393
Setups
108
Tickers hit
171
Total scans
XRPN PUT CSP N/A
$10 strike · exp 2026-11-20 · 42d DTE · 41.5% OTM
91% Ann. Return
10.50% ROC
$1.00 / $1.10 Bid / Ask
0.17 Delta
146% IV
173 OI
345 Volume
RSI 59MACD ↑BB 72%BULLISH
? Earnings unknown
Quality
100
IV 146% · Spread 10%
SOXL PUT CSP
$115 strike · exp 2026-11-20 · 42d DTE · 17.7% OTM
68% Ann. Return
7.85% ROC
$8.50 / $9.55 Bid / Ask
0.24 Delta
110% IV
1,630 OI
161 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 12%
SOXS PUT CSP
$28 strike · exp 2026-11-20 · 42d DTE · 18.6% OTM
63% Ann. Return
7.23% ROC
$1.85 / $2.20 Bid / Ask
0.23 Delta
109% IV
197 OI
2 Volume
RSI 43MACD ↓BB 40%BULLISH
? Earnings unknown
Quality
100
IV Percentile 11 · Spread 17%
SOXL PUT CSP
$115 strike · exp 2026-11-13 · 35d DTE · 17.7% OTM
75% Ann. Return
7.17% ROC
$7.70 / $8.80 Bid / Ask
0.23 Delta
115% IV
745 OI
208 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 13%
SOXL PUT CSP
$110 strike · exp 2026-11-20 · 42d DTE · 21.3% OTM
62% Ann. Return
7.11% ROC
$7.65 / $8.00 Bid / Ask
0.21 Delta
114% IV
2,584 OI
284 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 4%
MRNA PUT CSP Biotechnology
$185 strike · exp 2026-11-20 · 42d DTE · 17.8% OTM
59% Ann. Return
6.81% ROC
$12.15 / $13.05 Bid / Ask
0.23 Delta
102% IV
1,900 OI
267 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
94
IV Percentile 91 · Spread 7%
SOXL PUT CSP
$105 strike · exp 2026-11-20 · 42d DTE · 24.9% OTM
53% Ann. Return
6.12% ROC
$5.95 / $6.90 Bid / Ask
0.18 Delta
115% IV
5,006 OI
422 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 15%
MRNA PUT CSP Biotechnology
$180 strike · exp 2026-11-20 · 42d DTE · 20.0% OTM
53% Ann. Return
6.10% ROC
$10.70 / $11.25 Bid / Ask
0.21 Delta
102% IV
1,901 OI
2,691 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
100
IV Percentile 91 · Spread 5%
SOXL PUT CSP
$110 strike · exp 2026-11-13 · 35d DTE · 21.3% OTM
61% Ann. Return
5.86% ROC
$6.15 / $6.75 Bid / Ask
0.20 Delta
114% IV
741 OI
108 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 9%
HUT PUT CSP Technology
$70 strike · exp 2026-11-20 · 42d DTE · 16.9% OTM
51% Ann. Return
5.86% ROC
$3.80 / $4.40 Bid / Ask
0.23 Delta
91% IV
1,037 OI
28 Volume
RSI 39MACD ↓BB -1%BEARISH
? Earnings unknown
Quality
84
IV Percentile 2 · Spread 15%
SOXL PUT CSP
$115 strike · exp 2026-11-06 · 28d DTE · 17.7% OTM
74% Ann. Return
5.67% ROC
$6.25 / $6.80 Bid / Ask
0.22 Delta
113% IV
1,154 OI
118 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 8%
AAOI PUT CSP Communications
$90 strike · exp 2026-11-20 · 42d DTE · 17.9% OTM
49% Ann. Return
5.67% ROC
$4.90 / $5.30 Bid / Ask
0.22 Delta
94% IV
667 OI
54 Volume
RSI 48MACD ↑BB 50%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
100
IV Percentile 6 · Spread 8%
SOXS PUT CSP
$26 strike · exp 2026-11-20 · 42d DTE · 24.4% OTM
48% Ann. Return
5.50% ROC
$1.29 / $1.57 Bid / Ask
0.17 Delta
110% IV
174 OI
— Volume
RSI 43MACD ↓BB 40%BULLISH
? Earnings unknown
Quality
100
IV Percentile 11 · Spread 20%
MRNA PUT CSP Biotechnology
$175 strike · exp 2026-11-20 · 42d DTE · 22.2% OTM
47% Ann. Return
5.39% ROC
$9.25 / $9.60 Bid / Ask
0.19 Delta
102% IV
455 OI
100 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
100
IV Percentile 91 · Spread 4%
SOXL PUT CSP
$100 strike · exp 2026-11-20 · 42d DTE · 28.4% OTM
47% Ann. Return
5.38% ROC
$5.25 / $5.50 Bid / Ask
0.15 Delta
118% IV
4,419 OI
363 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 5%
MRNA PUT CSP Biotechnology
$190 strike · exp 2026-10-30 · 21d DTE · 15.6% OTM
92% Ann. Return
5.29% ROC
$9.05 / $11.05 Bid / Ask
0.23 Delta
118% IV
105 OI
445 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
84
IV Percentile 91 · Spread 20%
TSLL PUT CSP
$9 strike · exp 2026-11-20 · 42d DTE · 13.5% OTM
46% Ann. Return
5.28% ROC
$0.45 / $0.50 Bid / Ask
0.25 Delta
78% IV
1,538 OI
199 Volume
RSI 54MACD ↑BB 64%BULLISH
? Earnings unknown
Quality
84
IV Percentile 2 · Spread 11%
SMCI PUT CSP Technology
$36 strike · exp 2026-11-20 · 42d DTE · 14.0% OTM
43% Ann. Return
4.96% ROC
$1.73 / $1.84 Bid / Ask
0.24 Delta
78% IV
1,451 OI
84 Volume
RSI 57MACD ↑BB 68%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
85
IV Percentile 0 · Spread 6%
AAOI PUT CSP Communications
$90 strike · exp 2026-11-13 · 35d DTE · 17.9% OTM
51% Ann. Return
4.89% ROC
$4.10 / $4.70 Bid / Ask
0.21 Delta
96% IV
351 OI
44 Volume
RSI 48MACD ↑BB 50%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
100
IV Percentile 6 · Spread 14%
SOXL PUT CSP
$120 strike · exp 2026-10-30 · 21d DTE · 14.1% OTM
85% Ann. Return
4.87% ROC
$5.30 / $6.40 Bid / Ask
0.24 Delta
108% IV
1,988 OI
200 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
89
IV Percentile 26 · Spread 19%
SOXL PUT CSP
$110 strike · exp 2026-11-06 · 28d DTE · 21.3% OTM
63% Ann. Return
4.82% ROC
$5.00 / $5.60 Bid / Ask
0.18 Delta
116% IV
4,498 OI
223 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 11%
SOXL PUT CSP
$118 strike · exp 2026-10-30 · 21d DTE · 15.2% OTM
84% Ann. Return
4.81% ROC
$5.40 / $6.00 Bid / Ask
0.23 Delta
112% IV
393 OI
9 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
93
IV Percentile 26 · Spread 11%
WULF PUT CSP Technology
$12 strike · exp 2026-11-13 · 35d DTE · 12.9% OTM
50% Ann. Return
4.79% ROC
$0.55 / $0.60 Bid / Ask
0.25 Delta
80% IV
202 OI
— Volume
RSI 37MACD ↓BB 2%BEARISH
? Earnings unknown
Quality
65
IV Percentile 3 · Spread 9%
TTMI PUT CSP Electrical Equipment
$100 strike · exp 2026-11-20 · 42d DTE · 17.4% OTM
41% Ann. Return
4.75% ROC
$4.40 / $5.10 Bid / Ask
0.21 Delta
84% IV
200 OI
2 Volume
RSI 42MACD ↑BB 26%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
100
IV Percentile 33 · Spread 15%
SOXL PUT CSP
$118 strike · exp 2026-10-30 · 21d DTE · 15.6% OTM
82% Ann. Return
4.72% ROC
$5.15 / $6.00 Bid / Ask
0.22 Delta
112% IV
361 OI
47 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
94
IV Percentile 26 · Spread 15%
MRNA PUT CSP Biotechnology
$170 strike · exp 2026-11-20 · 42d DTE · 24.4% OTM
41% Ann. Return
4.72% ROC
$7.80 / $8.25 Bid / Ask
0.16 Delta
102% IV
1,731 OI
975 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
100
IV Percentile 91 · Spread 6%
IREN PUT CSP Technology
$30 strike · exp 2026-11-20 · 42d DTE · 14.7% OTM
41% Ann. Return
4.68% ROC
$1.38 / $1.43 Bid / Ask
0.23 Delta
77% IV
13,452 OI
995 Volume
RSI 35MACD ↓BB -8%BEARISH
⚠️ Earnings in 26d (2026-11-04)
Quality
65
IV Percentile 1 · Spread 4%
BE PUT CSP Electrical Equipment
$240 strike · exp 2026-11-20 · 42d DTE · 14.4% OTM
41% Ann. Return
4.68% ROC
$10.80 / $11.65 Bid / Ask
0.23 Delta
75% IV
4,280 OI
97 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
81
IV Percentile 1 · Spread 8%
NBIS PUT CSP Technology
$190 strike · exp 2026-11-20 · 42d DTE · 14.1% OTM
41% Ann. Return
4.67% ROC
$8.60 / $9.15 Bid / Ask
0.23 Delta
76% IV
2,197 OI
148 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
80
IV Percentile 0 · Spread 6%
SOXL PUT CSP
$118 strike · exp 2026-10-30 · 21d DTE · 15.9% OTM
80% Ann. Return
4.62% ROC
$4.95 / $5.90 Bid / Ask
0.22 Delta
112% IV
163 OI
22 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
94
IV Percentile 26 · Spread 18%
PENG PUT CSP Semiconductors
$65 strike · exp 2026-11-20 · 42d DTE · 14.8% OTM
40% Ann. Return
4.62% ROC
$2.80 / $3.20 Bid / Ask
0.23 Delta
76% IV
135 OI
50 Volume
RSI 72MACD ↑BB 107%NEUTRAL
? Earnings unknown
Quality
73
IV Percentile 6 · Spread 13%
BE PUT CSP Electrical Equipment
$245 strike · exp 2026-11-13 · 35d DTE · 12.7% OTM
48% Ann. Return
4.59% ROC
$10.45 / $12.05 Bid / Ask
0.25 Delta
77% IV
159 OI
6 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
73
IV Percentile 1 · Spread 14%
CRDO PUT CSP Semiconductors
$185 strike · exp 2026-11-20 · 42d DTE · 14.6% OTM
40% Ann. Return
4.57% ROC
$7.80 / $9.10 Bid / Ask
0.23 Delta
76% IV
392 OI
7 Volume
RSI 55MACD ↑BB 73%BULLISH
? Earnings unknown
Quality
85
IV Percentile 22 · Spread 15%
SOXL PUT CSP
$95 strike · exp 2026-11-20 · 42d DTE · 32.0% OTM
40% Ann. Return
4.55% ROC
$4.25 / $4.40 Bid / Ask
0.13 Delta
120% IV
3,324 OI
110 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 3%
SOXL PUT CSP
$117 strike · exp 2026-10-30 · 21d DTE · 16.3% OTM
79% Ann. Return
4.55% ROC
$4.95 / $5.70 Bid / Ask
0.22 Delta
113% IV
429 OI
38 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
95
IV Percentile 26 · Spread 14%
STRL PUT CSP Construction
$450 strike · exp 2026-11-20 · 42d DTE · 12.3% OTM
39% Ann. Return
4.50% ROC
$18.60 / $21.90 Bid / Ask
0.25 Delta
70% IV
109 OI
6 Volume
RSI 50MACD ↑BB 60%BULLISH
? Earnings unknown
Quality
76
IV 70% · Spread 16%
P PUT CSP Technology
$135 strike · exp 2026-11-20 · 42d DTE · 12.6% OTM
39% Ann. Return
4.48% ROC
$5.80 / $6.30 Bid / Ask
0.24 Delta
70% IV
255 OI
28 Volume
RSI 80MACD ↑BB 88%NEUTRAL
? Earnings unknown
Quality
64
IV Percentile 77 · Spread 8%
AAOI PUT CSP Communications
$85 strike · exp 2026-11-20 · 42d DTE · 22.5% OTM
38% Ann. Return
4.41% ROC
$3.60 / $3.90 Bid / Ask
0.17 Delta
95% IV
385 OI
35 Volume
RSI 48MACD ↑BB 50%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
100
IV Percentile 6 · Spread 8%
TWLO PUT CSP Technology
$250 strike · exp 2026-11-20 · 42d DTE · 13.6% OTM
38% Ann. Return
4.38% ROC
$10.20 / $11.70 Bid / Ask
0.24 Delta
71% IV
127 OI
10 Volume
RSI 54MACD ↓BB 54%BULLISH
? Earnings unknown
Quality
76
IV Percentile 75 · Spread 14%
IONQ PUT CSP Technology
$35 strike · exp 2026-11-20 · 42d DTE · 12.3% OTM
38% Ann. Return
4.33% ROC
$1.45 / $1.58 Bid / Ask
0.25 Delta
68% IV
7,550 OI
166 Volume
RSI 42MACD ↓BB 32%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
71
IV Percentile 0 · Spread 9%
TER PUT CSP Semiconductors
$350 strike · exp 2026-11-20 · 42d DTE · 13.1% OTM
38% Ann. Return
4.31% ROC
$14.00 / $16.20 Bid / Ask
0.24 Delta
70% IV
355 OI
11 Volume
RSI 51MACD ↑BB 56%BULLISH
? Earnings unknown
Quality
82
IV Percentile 29 · Spread 15%
SOXL PUT CSP
$100 strike · exp 2026-11-13 · 35d DTE · 28.4% OTM
45% Ann. Return
4.30% ROC
$4.10 / $4.50 Bid / Ask
0.14 Delta
119% IV
1,080 OI
440 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 9%
COHR PUT CSP Electrical Equipment
$270 strike · exp 2026-11-20 · 42d DTE · 13.6% OTM
37% Ann. Return
4.30% ROC
$11.30 / $11.90 Bid / Ask
0.23 Delta
71% IV
1,538 OI
389 Volume
RSI 49MACD ↑BB 47%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
84
IV Percentile 10 · Spread 5%
NBIS PUT CSP Technology
$195 strike · exp 2026-11-13 · 35d DTE · 11.8% OTM
45% Ann. Return
4.29% ROC
$7.75 / $9.00 Bid / Ask
0.25 Delta
73% IV
365 OI
13 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
69
IV Percentile 0 · Spread 15%
XP PUT CSP Financial Services
$28 strike · exp 2026-11-20 · 42d DTE · 13.1% OTM
37% Ann. Return
4.29% ROC
$1.10 / $1.30 Bid / Ask
0.24 Delta
69% IV
407 OI
672 Volume
RSI 89MACD ↑BB 105%NEUTRAL
? Earnings unknown
Quality
65
IV Percentile 88 · Spread 17%
RDDT PUT CSP Media
$140 strike · exp 2026-11-20 · 42d DTE · 12.5% OTM
37% Ann. Return
4.27% ROC
$5.75 / $6.20 Bid / Ask
0.24 Delta
68% IV
702 OI
97 Volume
RSI 54MACD ↑BB 69%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
76
IV Percentile 2 · Spread 8%
LITE PUT CSP Communications
$950 strike · exp 2026-11-20 · 42d DTE · 13.9% OTM
37% Ann. Return
4.26% ROC
$38.90 / $42.10 Bid / Ask
0.23 Delta
72% IV
194 OI
44 Volume
RSI 58MACD ↑BB 73%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
81
IV Percentile 2 · Spread 8%
SMCI PUT CSP Technology
$35 strike · exp 2026-11-20 · 42d DTE · 16.4% OTM
36% Ann. Return
4.20% ROC
$1.44 / $1.50 Bid / Ask
0.21 Delta
77% IV
3,915 OI
787 Volume
RSI 57MACD ↑BB 68%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
90
IV Percentile 0 · Spread 4%
ALAB PUT CSP Semiconductors
$280 strike · exp 2026-11-20 · 42d DTE · 18.2% OTM
36% Ann. Return
4.20% ROC
$11.00 / $12.50 Bid / Ask
0.20 Delta
81% IV
757 OI
26 Volume
RSI 53MACD ↑BB 57%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
100
IV Percentile 1 · Spread 13%
CRWV PUT CSP Technology
$70 strike · exp 2026-11-20 · 42d DTE · 14.7% OTM
36% Ann. Return
4.18% ROC
$2.87 / $2.98 Bid / Ask
0.22 Delta
73% IV
7,882 OI
196 Volume
RSI 43MACD ↓BB 16%NEUTRAL
? Earnings unknown
Quality
76
IV Percentile 1 · Spread 4%
FN PUT CSP Electrical Equipment
$420 strike · exp 2026-11-20 · 42d DTE · 13.6% OTM
36% Ann. Return
4.14% ROC
$16.00 / $18.80 Bid / Ask
0.23 Delta
71% IV
125 OI
6 Volume
RSI 64MACD ↑BB 93%BULLISH
⚠️ Earnings in 24d (2026-11-02)
Quality
77
IV Percentile 52 · Spread 16%
CRCL PUT CSP Technology
$75 strike · exp 2026-11-13 · 35d DTE · 11.3% OTM
43% Ann. Return
4.14% ROC
$2.81 / $3.40 Bid / Ask
0.25 Delta
72% IV
293 OI
19 Volume
RSI 44MACD ↓BB 21%NEUTRAL
? Earnings unknown
Quality
67
IV Percentile 4 · Spread 19%
U PUT CSP Technology
$41 strike · exp 2026-11-20 · 42d DTE · 12.5% OTM
36% Ann. Return
4.11% ROC
$1.57 / $1.80 Bid / Ask
0.24 Delta
67% IV
244 OI
— Volume
RSI 62MACD ↑BB 92%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
72
IV Percentile 4 · Spread 14%
MRNA PUT CSP Biotechnology
$165 strike · exp 2026-11-20 · 42d DTE · 26.7% OTM
36% Ann. Return
4.11% ROC
$6.55 / $7.00 Bid / Ask
0.14 Delta
102% IV
2,499 OI
86 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
100
IV Percentile 91 · Spread 7%
INOD PUT CSP Professional Services
$50 strike · exp 2026-11-20 · 42d DTE · 19.4% OTM
36% Ann. Return
4.10% ROC
$1.85 / $2.25 Bid / Ask
0.19 Delta
82% IV
1,963 OI
23 Volume
RSI 46MACD ↓BB 40%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
97
IV Percentile 25 · Spread 20%
SOXL CALL Covered Call
$160 strike · exp 2026-10-30 · 21d DTE · 14.5% OTM
71% Ann. Return
4.08% ROC
$6.20 / $6.85 Bid / Ask
0.33 Delta
102% IV
631 OI
157 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
74
IV Percentile 26 · Spread 10%
ENTG PUT CSP Semiconductors
$145 strike · exp 2026-11-20 · 42d DTE · 12.5% OTM
35% Ann. Return
4.07% ROC
$5.50 / $6.30 Bid / Ask
0.24 Delta
66% IV
148 OI
7 Volume
RSI 62MACD ↑BB 75%BULLISH
? Earnings unknown
Quality
75
IV Percentile 19 · Spread 14%
APP PUT CSP Technology
$240 strike · exp 2026-11-20 · 42d DTE · 13.4% OTM
35% Ann. Return
4.06% ROC
$9.30 / $10.20 Bid / Ask
0.23 Delta
69% IV
924 OI
57 Volume
RSI 36MACD ↓BB 19%NEUTRAL
⚠️ Earnings in 25d (2026-11-03)
Quality
66
IV Percentile 2 · Spread 9%
LITE PUT CSP Communications
$940 strike · exp 2026-11-20 · 42d DTE · 14.8% OTM
35% Ann. Return
4.06% ROC
$36.50 / $39.80 Bid / Ask
0.22 Delta
72% IV
155 OI
22 Volume
RSI 58MACD ↑BB 73%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
84
IV Percentile 2 · Spread 9%
TSLL PUT CSP
$9 strike · exp 2026-11-06 · 28d DTE · 13.5% OTM
53% Ann. Return
4.06% ROC
$0.34 / $0.39 Bid / Ask
0.23 Delta
84% IV
553 OI
188 Volume
RSI 54MACD ↑BB 64%BULLISH
? Earnings unknown
Quality
78
IV Percentile 2 · Spread 14%
APLD PUT CSP Technology
$20 strike · exp 2026-11-20 · 42d DTE · 15.5% OTM
35% Ann. Return
4.05% ROC
$0.77 / $0.85 Bid / Ask
0.21 Delta
74% IV
2,635 OI
269 Volume
RSI 42MACD ↓BB 22%NEUTRAL
? Earnings unknown
Quality
82
IV Percentile 3 · Spread 10%
SOXL PUT CSP
$105 strike · exp 2026-11-06 · 28d DTE · 24.9% OTM
53% Ann. Return
4.05% ROC
$4.00 / $4.50 Bid / Ask
0.15 Delta
119% IV
3,648 OI
178 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 12%
SOXL PUT CSP
$115 strike · exp 2026-10-30 · 21d DTE · 17.7% OTM
70% Ann. Return
4.04% ROC
$4.25 / $5.05 Bid / Ask
0.20 Delta
112% IV
1,576 OI
167 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
99
IV Percentile 26 · Spread 17%
MRNA PUT CSP Biotechnology
$180 strike · exp 2026-10-30 · 21d DTE · 20.0% OTM
70% Ann. Return
4.04% ROC
$6.85 / $7.70 Bid / Ask
0.18 Delta
120% IV
1,115 OI
193 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
96
IV Percentile 91 · Spread 12%
BE PUT CSP Electrical Equipment
$240 strike · exp 2026-11-13 · 35d DTE · 14.4% OTM
42% Ann. Return
3.99% ROC
$9.10 / $10.05 Bid / Ask
0.22 Delta
76% IV
1,646 OI
42 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
77
IV Percentile 1 · Spread 10%
SOXL PUT CSP
$90 strike · exp 2026-11-20 · 42d DTE · 35.6% OTM
34% Ann. Return
3.97% ROC
$3.40 / $3.75 Bid / Ask
0.10 Delta
124% IV
4,043 OI
677 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 10%
IREN PUT CSP Technology
$29 strike · exp 2026-11-20 · 42d DTE · 17.6% OTM
34% Ann. Return
3.97% ROC
$1.12 / $1.18 Bid / Ask
0.19 Delta
78% IV
1,231 OI
1,218 Volume
RSI 35MACD ↓BB -8%BEARISH
⚠️ Earnings in 26d (2026-11-04)
Quality
73
IV Percentile 1 · Spread 5%
SOXL PUT CSP
$114 strike · exp 2026-10-30 · 21d DTE · 18.8% OTM
69% Ann. Return
3.96% ROC
$4.10 / $4.90 Bid / Ask
0.19 Delta
114% IV
296 OI
23 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 18%
NBIS PUT CSP Technology
$185 strike · exp 2026-11-20 · 42d DTE · 16.3% OTM
34% Ann. Return
3.95% ROC
$6.95 / $7.65 Bid / Ask
0.20 Delta
75% IV
2,526 OI
97 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
85
IV Percentile 0 · Spread 10%
RIOT PUT CSP Technology
$14 strike · exp 2026-11-20 · 42d DTE · 17.1% OTM
34% Ann. Return
3.93% ROC
$0.51 / $0.59 Bid / Ask
0.20 Delta
77% IV
222 OI
16 Volume
RSI 32MACD ↓BB 0%BEARISH
? Earnings unknown
Quality
71
IV Percentile 0 · Spread 15%
CRDO PUT CSP Semiconductors
$180 strike · exp 2026-11-20 · 42d DTE · 16.9% OTM
34% Ann. Return
3.92% ROC
$6.50 / $7.60 Bid / Ask
0.20 Delta
76% IV
1,660 OI
192 Volume
RSI 55MACD ↑BB 73%BULLISH
? Earnings unknown
Quality
91
IV Percentile 22 · Spread 16%
SOXL PUT CSP
$113 strike · exp 2026-10-30 · 21d DTE · 19.1% OTM
68% Ann. Return
3.92% ROC
$4.05 / $4.80 Bid / Ask
0.18 Delta
115% IV
126 OI
15 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 17%
KLAC PUT CSP Semiconductors
$174 strike · exp 2026-11-20 · 42d DTE · 11.0% OTM
34% Ann. Return
3.91% ROC
$6.50 / $7.10 Bid / Ask
0.25 Delta
62% IV
326 OI
1 Volume
RSI 56MACD ↑BB 69%BULLISH
? Earnings unknown
Quality
69
IV Percentile 41 · Spread 9%
SMCI PUT CSP Technology
$37 strike · exp 2026-11-06 · 28d DTE · 11.6% OTM
51% Ann. Return
3.88% ROC
$1.33 / $1.54 Bid / Ask
0.24 Delta
77% IV
416 OI
37 Volume
RSI 57MACD ↑BB 68%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
71
IV Percentile 0 · Spread 15%
TQQQ PUT CSP
$72 strike · exp 2026-11-20 · 42d DTE · 11.4% OTM
33% Ann. Return
3.84% ROC
$2.69 / $2.84 Bid / Ask
0.25 Delta
60% IV
629 OI
91 Volume
RSI 57MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
69
IV Percentile 3 · Spread 5%
CRDO PUT CSP Semiconductors
$185 strike · exp 2026-11-13 · 35d DTE · 14.6% OTM
40% Ann. Return
3.84% ROC
$6.70 / $7.50 Bid / Ask
0.22 Delta
76% IV
144 OI
25 Volume
RSI 55MACD ↑BB 73%BULLISH
? Earnings unknown
Quality
82
IV Percentile 22 · Spread 11%
RBLX PUT CSP Media
$40 strike · exp 2026-11-20 · 42d DTE · 16.8% OTM
33% Ann. Return
3.84% ROC
$1.47 / $1.60 Bid / Ask
0.20 Delta
75% IV
2,082 OI
1,099 Volume
RSI 52MACD ↓BB 42%BULLISH
? Earnings unknown
Quality
86
IV Percentile 0 · Spread 8%
IREN PUT CSP Technology
$30 strike · exp 2026-11-13 · 35d DTE · 14.7% OTM
40% Ann. Return
3.83% ROC
$1.10 / $1.20 Bid / Ask
0.22 Delta
76% IV
2,344 OI
700 Volume
RSI 35MACD ↓BB -8%BEARISH
⚠️ Earnings in 26d (2026-11-04)
Quality
61
IV Percentile 1 · Spread 9%
BE PUT CSP Electrical Equipment
$245 strike · exp 2026-11-06 · 28d DTE · 12.7% OTM
50% Ann. Return
3.80% ROC
$8.60 / $10.00 Bid / Ask
0.23 Delta
79% IV
337 OI
79 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
70
IV Percentile 1 · Spread 15%
SOXL PUT CSP
$112 strike · exp 2026-10-30 · 21d DTE · 19.9% OTM
66% Ann. Return
3.79% ROC
$3.85 / $4.65 Bid / Ask
0.18 Delta
116% IV
468 OI
2 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 19%
NBIS PUT CSP Technology
$190 strike · exp 2026-11-13 · 35d DTE · 14.1% OTM
40% Ann. Return
3.79% ROC
$6.95 / $7.45 Bid / Ask
0.22 Delta
75% IV
1,001 OI
112 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
75
IV Percentile 0 · Spread 7%
BMNR PUT CSP Technology
$21 strike · exp 2026-11-20 · 42d DTE · 12.6% OTM
33% Ann. Return
3.76% ROC
$0.75 / $0.83 Bid / Ask
0.23 Delta
64% IV
2,011 OI
678 Volume
RSI 44MACD ↓BB 18%NEUTRAL
? Earnings unknown
Quality
66
IV Percentile 2 · Spread 10%
MRNA PUT CSP Biotechnology
$175 strike · exp 2026-10-30 · 21d DTE · 22.2% OTM
65% Ann. Return
3.76% ROC
$6.10 / $7.05 Bid / Ask
0.16 Delta
124% IV
1,056 OI
167 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
100
IV Percentile 91 · Spread 14%
RKLB PUT CSP Aerospace & Defense
$60 strike · exp 2026-11-13 · 35d DTE · 12.0% OTM
39% Ann. Return
3.73% ROC
$2.13 / $2.35 Bid / Ask
0.24 Delta
67% IV
593 OI
353 Volume
RSI 47MACD ↑BB 43%BULLISH
? Earnings unknown
Quality
75
IV Percentile 1 · Spread 10%
CBRS PUT CSP Semiconductors
$140 strike · exp 2026-11-20 · 42d DTE · 14.7% OTM
32% Ann. Return
3.71% ROC
$4.90 / $5.50 Bid / Ask
0.21 Delta
68% IV
831 OI
60 Volume
RSI 39MACD ↓BB 12%BEARISH
? Earnings unknown
Quality
69
IV Percentile 1 · Spread 12%
STX PUT CSP Technology
$690 strike · exp 2026-11-20 · 42d DTE · 11.9% OTM
32% Ann. Return
3.70% ROC
$24.50 / $26.60 Bid / Ask
0.24 Delta
61% IV
112 OI
160 Volume
RSI 39MACD ↓BB 12%BEARISH
? Earnings unknown
Quality
59
IV Percentile 1 · Spread 8%
SOXS CALL Covered Call
$38 strike · exp 2026-10-23 · 14d DTE · 10.5% OTM
96% Ann. Return
3.70% ROC
$1.29 / $1.52 Bid / Ask
0.33 Delta
110% IV
199 OI
73 Volume
RSI 43MACD ↓BB 40%BULLISH
? Earnings unknown
Quality
67
IV Percentile 11 · Spread 16%
WULF PUT CSP Technology
$12 strike · exp 2026-11-13 · 35d DTE · 16.5% OTM
38% Ann. Return
3.70% ROC
$0.40 / $0.45 Bid / Ask
0.20 Delta
81% IV
136 OI
— Volume
RSI 37MACD ↓BB 2%BEARISH
? Earnings unknown
Quality
73
IV Percentile 3 · Spread 12%
SMCI PUT CSP Technology
$34 strike · exp 2026-11-20 · 42d DTE · 18.8% OTM
32% Ann. Return
3.65% ROC
$1.18 / $1.30 Bid / Ask
0.18 Delta
79% IV
1,061 OI
390 Volume
RSI 57MACD ↑BB 68%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
97
IV Percentile 0 · Spread 10%
STM PUT CSP Semiconductors
$46 strike · exp 2026-11-20 · 42d DTE · 11.6% OTM
32% Ann. Return
3.64% ROC
$1.60 / $1.75 Bid / Ask
0.24 Delta
61% IV
323 OI
8 Volume
RSI 48MACD ↑BB 52%BULLISH
? Earnings unknown
Quality
74
IV Percentile 53 · Spread 9%
TQQQ PUT CSP
$71 strike · exp 2026-11-20 · 42d DTE · 12.6% OTM
32% Ann. Return
3.64% ROC
$2.45 / $2.72 Bid / Ask
0.23 Delta
62% IV
244 OI
92 Volume
RSI 57MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
73
IV Percentile 3 · Spread 10%
MSTR PUT CSP Technology
$135 strike · exp 2026-11-20 · 42d DTE · 12.5% OTM
32% Ann. Return
3.63% ROC
$4.75 / $5.05 Bid / Ask
0.23 Delta
63% IV
1,683 OI
138 Volume
RSI 53MACD ↓BB 48%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
69
IV Percentile 1 · Spread 6%
ARM PUT CSP Semiconductors
$230 strike · exp 2026-11-20 · 42d DTE · 13.6% OTM
32% Ann. Return
3.62% ROC
$8.15 / $8.50 Bid / Ask
0.22 Delta
66% IV
2,048 OI
89 Volume
RSI 47MACD ↓BB 38%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
73
IV Percentile 5 · Spread 4%
BE PUT CSP Electrical Equipment
$230 strike · exp 2026-11-20 · 42d DTE · 18.0% OTM
32% Ann. Return
3.62% ROC
$8.00 / $8.65 Bid / Ask
0.19 Delta
75% IV
1,636 OI
155 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
89
IV Percentile 1 · Spread 8%
CIFR CALL Covered Call Technology
$15 strike · exp 2026-10-30 · 21d DTE · 10.9% OTM
63% Ann. Return
3.60% ROC
$0.49 / $0.59 Bid / Ask
0.34 Delta
83% IV
2,471 OI
1,013 Volume
RSI 34MACD ↓BB -2%BEARISH
✓ Clear — Earnings: 2026-11-02
Quality
54
IV Percentile 0 · Spread 19%
ASTS PUT CSP Telecommunication
$40 strike · exp 2026-11-20 · 42d DTE · 21.5% OTM
31% Ann. Return
3.60% ROC
$1.38 / $1.50 Bid / Ask
0.16 Delta
85% IV
2,803 OI
4,663 Volume
RSI 43MACD ↑BB 8%BULLISH
? Earnings unknown
Quality
100
IV Percentile 19 · Spread 8%
MRNA PUT CSP Biotechnology
$160 strike · exp 2026-11-20 · 42d DTE · 28.9% OTM
31% Ann. Return
3.59% ROC
$5.55 / $5.95 Bid / Ask
0.13 Delta
103% IV
2,988 OI
544 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
100
IV Percentile 91 · Spread 7%
DDOG PUT CSP Technology
$250 strike · exp 2026-11-20 · 42d DTE · 14.8% OTM
31% Ann. Return
3.59% ROC
$8.55 / $9.40 Bid / Ask
0.21 Delta
68% IV
229 OI
102 Volume
RSI 65MACD ↑BB 73%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
81
IV Percentile 2 · Spread 9%
SOXL PUT CSP
$95 strike · exp 2026-11-13 · 35d DTE · 32.0% OTM
37% Ann. Return
3.58% ROC
$3.10 / $3.70 Bid / Ask
0.11 Delta
121% IV
612 OI
154 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 18%
KLAC PUT CSP Semiconductors
$172 strike · exp 2026-11-20 · 42d DTE · 12.1% OTM
31% Ann. Return
3.58% ROC
$5.90 / $6.40 Bid / Ask
0.23 Delta
61% IV
1,295 OI
2 Volume
RSI 56MACD ↑BB 69%BULLISH
? Earnings unknown
Quality
71
IV Percentile 41 · Spread 8%
DOCN PUT CSP Technology
$105 strike · exp 2026-11-20 · 42d DTE · 22.1% OTM
31% Ann. Return
3.57% ROC
$3.40 / $4.10 Bid / Ask
0.16 Delta
86% IV
125 OI
39 Volume
RSI 44MACD ↓BB 21%NEUTRAL
⚠️ Earnings in 25d (2026-11-03)
Quality
100
IV Percentile 48 · Spread 19%
LITE PUT CSP Communications
$920 strike · exp 2026-11-20 · 42d DTE · 16.6% OTM
31% Ann. Return
3.57% ROC
$31.20 / $34.50 Bid / Ask
0.19 Delta
73% IV
307 OI
3 Volume
RSI 58MACD ↑BB 73%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
88
IV Percentile 2 · Spread 10%
INTC PUT CSP Semiconductors
$92 strike · exp 2026-11-20 · 42d DTE · 11.7% OTM
31% Ann. Return
3.57% ROC
$3.25 / $3.35 Bid / Ask
0.24 Delta
60% IV
11,695 OI
794 Volume
RSI 46MACD ↓BB 31%BULLISH
? Earnings unknown
Quality
65
IV Percentile 12 · Spread 3%
IREN PUT CSP Technology
$31 strike · exp 2026-11-06 · 28d DTE · 11.9% OTM
46% Ann. Return
3.56% ROC
$1.06 / $1.15 Bid / Ask
0.23 Delta
74% IV
302 OI
338 Volume
RSI 35MACD ↓BB -8%BEARISH
⚠️ Earnings in 26d (2026-11-04)
Quality
49
IV Percentile 1 · Spread 8%
U PUT CSP Technology
$40 strike · exp 2026-11-20 · 42d DTE · 14.7% OTM
31% Ann. Return
3.56% ROC
$1.32 / $1.53 Bid / Ask
0.21 Delta
67% IV
581 OI
34 Volume
RSI 62MACD ↑BB 92%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
78
IV Percentile 4 · Spread 15%
HUT PUT CSP Technology
$75 strike · exp 2026-10-30 · 21d DTE · 11.0% OTM
62% Ann. Return
3.55% ROC
$2.46 / $2.87 Bid / Ask
0.25 Delta
82% IV
1,298 OI
18 Volume
RSI 39MACD ↓BB -1%BEARISH
? Earnings unknown
Quality
52
IV Percentile 2 · Spread 15%
BE PUT CSP Electrical Equipment
$235 strike · exp 2026-11-13 · 35d DTE · 16.2% OTM
37% Ann. Return
3.54% ROC
$7.75 / $8.90 Bid / Ask
0.20 Delta
77% IV
118 OI
19 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
82
IV Percentile 1 · Spread 14%
P PUT CSP Technology
$130 strike · exp 2026-11-20 · 42d DTE · 15.9% OTM
31% Ann. Return
3.54% ROC
$4.30 / $4.90 Bid / Ask
0.20 Delta
71% IV
386 OI
29 Volume
RSI 80MACD ↑BB 88%NEUTRAL
? Earnings unknown
Quality
72
IV Percentile 77 · Spread 13%
CRWV PUT CSP Technology
$70 strike · exp 2026-11-13 · 35d DTE · 14.7% OTM
37% Ann. Return
3.53% ROC
$2.35 / $2.59 Bid / Ask
0.21 Delta
74% IV
1,677 OI
169 Volume
RSI 43MACD ↓BB 16%NEUTRAL
? Earnings unknown
Quality
73
IV Percentile 1 · Spread 10%
CRDO PUT CSP Semiconductors
$190 strike · exp 2026-11-06 · 28d DTE · 12.3% OTM
46% Ann. Return
3.53% ROC
$6.30 / $7.10 Bid / Ask
0.23 Delta
76% IV
262 OI
12 Volume
RSI 55MACD ↑BB 73%BULLISH
? Earnings unknown
Quality
72
IV Percentile 22 · Spread 12%
RBLX CALL Covered Call Media
$55 strike · exp 2026-10-30 · 21d DTE · 14.4% OTM
61% Ann. Return
3.52% ROC
$1.78 / $2.09 Bid / Ask
0.31 Delta
93% IV
539 OI
66 Volume
RSI 52MACD ↓BB 42%BULLISH
? Earnings unknown
Quality
80
IV Percentile 0 · Spread 16%
WULF PUT CSP Technology
$11 strike · exp 2026-11-20 · 42d DTE · 20.1% OTM
30% Ann. Return
3.45% ROC
$0.36 / $0.40 Bid / Ask
0.17 Delta
80% IV
14,522 OI
86 Volume
RSI 37MACD ↓BB 2%BEARISH
? Earnings unknown
Quality
86
IV Percentile 3 · Spread 11%
FLEX PUT CSP Electrical Equipment
$100 strike · exp 2026-11-20 · 42d DTE · 16.5% OTM
30% Ann. Return
3.45% ROC
$3.20 / $3.70 Bid / Ask
0.20 Delta
70% IV
829 OI
27 Volume
RSI 51MACD ↑BB 61%BULLISH
? Earnings unknown
Quality
87
IV Percentile 48 · Spread 14%
TSLL PUT CSP
$9 strike · exp 2026-10-30 · 21d DTE · 13.5% OTM
60% Ann. Return
3.44% ROC
$0.29 / $0.33 Bid / Ask
0.22 Delta
88% IV
1,911 OI
373 Volume
RSI 54MACD ↑BB 64%BULLISH
? Earnings unknown
Quality
75
IV Percentile 2 · Spread 13%
HPE PUT CSP Technology
$65 strike · exp 2026-11-20 · 42d DTE · 11.5% OTM
30% Ann. Return
3.44% ROC
$2.12 / $2.35 Bid / Ask
0.24 Delta
58% IV
2,939 OI
96 Volume
RSI 68MACD ↑BB 91%NEUTRAL
? Earnings unknown
Quality
61
IV Percentile 11 · Spread 10%
SHOP PUT CSP Technology
$150 strike · exp 2026-11-20 · 42d DTE · 12.2% OTM
30% Ann. Return
3.43% ROC
$4.75 / $5.55 Bid / Ask
0.23 Delta
60% IV
1,050 OI
85 Volume
RSI 69MACD ↑BB 91%NEUTRAL
⚠️ Earnings in 25d (2026-11-03)
Quality
64
IV Percentile 24 · Spread 16%
NET PUT CSP Technology
$310 strike · exp 2026-11-20 · 42d DTE · 14.1% OTM
30% Ann. Return
3.43% ROC
$9.95 / $11.30 Bid / Ask
0.21 Delta
65% IV
104 OI
41 Volume
RSI 54MACD ↓BB 48%BULLISH
? Earnings unknown
Quality
74
IV Percentile 6 · Spread 13%
ALAB PUT CSP Semiconductors
$270 strike · exp 2026-11-20 · 42d DTE · 21.1% OTM
30% Ann. Return
3.42% ROC
$8.55 / $9.90 Bid / Ask
0.16 Delta
81% IV
324 OI
27 Volume
RSI 53MACD ↑BB 57%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
100
IV Percentile 1 · Spread 15%
RDDT PUT CSP Media
$135 strike · exp 2026-11-20 · 42d DTE · 15.6% OTM
30% Ann. Return
3.41% ROC
$4.40 / $4.80 Bid / Ask
0.20 Delta
68% IV
799 OI
449 Volume
RSI 54MACD ↑BB 69%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
83
IV Percentile 2 · Spread 9%
SOXS PUT CSP
$25 strike · exp 2026-11-13 · 35d DTE · 27.3% OTM
36% Ann. Return
3.40% ROC
$0.77 / $0.93 Bid / Ask
0.13 Delta
107% IV
475 OI
8 Volume
RSI 43MACD ↓BB 40%BULLISH
? Earnings unknown
Quality
100
IV Percentile 11 · Spread 19%
WDC PUT CSP Technology
$350 strike · exp 2026-11-20 · 42d DTE · 11.9% OTM
30% Ann. Return
3.40% ROC
$11.60 / $12.20 Bid / Ask
0.23 Delta
59% IV
1,508 OI
90 Volume
RSI 37MACD ↓BB 0%BEARISH
? Earnings unknown
Quality
54
IV Percentile 0 · Spread 5%
COHR PUT CSP Electrical Equipment
$275 strike · exp 2026-11-06 · 28d DTE · 12.0% OTM
44% Ann. Return
3.38% ROC
$8.60 / $10.00 Bid / Ask
0.23 Delta
73% IV
252 OI
51 Volume
RSI 49MACD ↑BB 47%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
74
IV Percentile 10 · Spread 15%
COHR PUT CSP Electrical Equipment
$260 strike · exp 2026-11-20 · 42d DTE · 16.8% OTM
29% Ann. Return
3.37% ROC
$8.20 / $9.30 Bid / Ask
0.19 Delta
71% IV
991 OI
60 Volume
RSI 49MACD ↑BB 47%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
92
IV Percentile 10 · Spread 13%
DELL PUT CSP Technology
$520 strike · exp 2026-11-20 · 42d DTE · 11.3% OTM
29% Ann. Return
3.37% ROC
$16.90 / $18.10 Bid / Ask
0.24 Delta
57% IV
578 OI
101 Volume
RSI 59MACD ↓BB 77%NEUTRAL
? Earnings unknown
Quality
56
IV Percentile 1 · Spread 7%
TWLO PUT CSP Technology
$240 strike · exp 2026-11-20 · 42d DTE · 17.1% OTM
29% Ann. Return
3.35% ROC
$7.50 / $8.60 Bid / Ask
0.19 Delta
71% IV
154 OI
12 Volume
RSI 54MACD ↓BB 54%BULLISH
? Earnings unknown
Quality
85
IV Percentile 75 · Spread 14%
SE PUT CSP Retail
$85 strike · exp 2026-11-20 · 42d DTE · 10.8% OTM
29% Ann. Return
3.35% ROC
$2.65 / $3.05 Bid / Ask
0.24 Delta
56% IV
594 OI
49 Volume
RSI 28MACD ↓BB 6%BEARISH
? Earnings unknown
Quality
44
IV Percentile 48 · Spread 14%
FRO PUT CSP Energy
$50 strike · exp 2026-11-20 · 42d DTE · 10.9% OTM
29% Ann. Return
3.35% ROC
$1.55 / $1.80 Bid / Ask
0.24 Delta
56% IV
336 OI
65 Volume
RSI 74MACD ↑BB 106%NEUTRAL
? Earnings unknown
Quality
52
IV Percentile 75 · Spread 15%
CRCL PUT CSP Technology
$75 strike · exp 2026-11-06 · 28d DTE · 11.3% OTM
44% Ann. Return
3.35% ROC
$2.28 / $2.74 Bid / Ask
0.23 Delta
71% IV
1,219 OI
59 Volume
RSI 44MACD ↓BB 21%NEUTRAL
? Earnings unknown
Quality
63
IV Percentile 4 · Spread 18%
SOXL PUT CSP
$110 strike · exp 2026-10-30 · 21d DTE · 21.3% OTM
58% Ann. Return
3.34% ROC
$3.35 / $4.00 Bid / Ask
0.16 Delta
115% IV
1,869 OI
187 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 18%
STX PUT CSP Technology
$680 strike · exp 2026-11-20 · 42d DTE · 13.2% OTM
29% Ann. Return
3.34% ROC
$21.70 / $23.70 Bid / Ask
0.22 Delta
62% IV
168 OI
191 Volume
RSI 39MACD ↓BB 12%BEARISH
? Earnings unknown
Quality
62
IV Percentile 1 · Spread 9%
TQQQ PUT CSP
$70 strike · exp 2026-11-20 · 42d DTE · 13.9% OTM
29% Ann. Return
3.34% ROC
$2.31 / $2.36 Bid / Ask
0.21 Delta
62% IV
4,822 OI
3,978 Volume
RSI 57MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
76
IV Percentile 3 · Spread 2%
WULF CALL Covered Call Technology
$15 strike · exp 2026-10-30 · 21d DTE · 8.9% OTM
58% Ann. Return
3.33% ROC
$0.49 / $0.51 Bid / Ask
0.34 Delta
74% IV
1,199 OI
136 Volume
RSI 37MACD ↓BB 2%BEARISH
? Earnings unknown
Quality
53
IV Percentile 3 · Spread 4%
SOXL PUT CSP
$85 strike · exp 2026-11-20 · 42d DTE · 39.2% OTM
29% Ann. Return
3.33% ROC
$2.76 / $2.90 Bid / Ask
0.09 Delta
126% IV
2,305 OI
536 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 5%
SOXL PUT CSP
$109 strike · exp 2026-10-30 · 21d DTE · 22.0% OTM
58% Ann. Return
3.33% ROC
$3.30 / $3.95 Bid / Ask
0.15 Delta
117% IV
179 OI
17 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 18%
NBIS PUT CSP Technology
$180 strike · exp 2026-11-20 · 42d DTE · 18.6% OTM
29% Ann. Return
3.32% ROC
$5.75 / $6.20 Bid / Ask
0.17 Delta
75% IV
2,175 OI
531 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
90
IV Percentile 0 · Spread 8%
BE PUT CSP Electrical Equipment
$240 strike · exp 2026-11-06 · 28d DTE · 14.4% OTM
43% Ann. Return
3.31% ROC
$7.40 / $8.50 Bid / Ask
0.21 Delta
79% IV
2,115 OI
33 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
75
IV Percentile 1 · Spread 14%
TSLL CALL Covered Call
$12 strike · exp 2026-10-23 · 14d DTE · 10.6% OTM
86% Ann. Return
3.30% ROC
$0.36 / $0.40 Bid / Ask
0.33 Delta
96% IV
1,720 OI
731 Volume
RSI 54MACD ↑BB 64%BULLISH
? Earnings unknown
Quality
61
IV Percentile 2 · Spread 11%
KLAC PUT CSP Semiconductors
$170 strike · exp 2026-11-20 · 42d DTE · 13.1% OTM
29% Ann. Return
3.29% ROC
$5.40 / $5.80 Bid / Ask
0.22 Delta
62% IV
888 OI
20 Volume
RSI 56MACD ↑BB 69%BULLISH
? Earnings unknown
Quality
74
IV Percentile 41 · Spread 7%
IREN PUT CSP Technology
$28 strike · exp 2026-11-20 · 42d DTE · 20.4% OTM
29% Ann. Return
3.29% ROC
$0.89 / $0.95 Bid / Ask
0.16 Delta
79% IV
1,850 OI
406 Volume
RSI 35MACD ↓BB -8%BEARISH
⚠️ Earnings in 26d (2026-11-04)
Quality
80
IV Percentile 1 · Spread 7%
RDDT PUT CSP Media
$140 strike · exp 2026-11-06 · 28d DTE · 12.5% OTM
43% Ann. Return
3.29% ROC
$4.25 / $4.95 Bid / Ask
0.22 Delta
73% IV
179 OI
58 Volume
RSI 54MACD ↑BB 69%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
71
IV Percentile 2 · Spread 15%
SOXL PUT CSP
$100 strike · exp 2026-11-06 · 28d DTE · 28.4% OTM
43% Ann. Return
3.28% ROC
$3.05 / $3.50 Bid / Ask
0.12 Delta
120% IV
2,529 OI
349 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 14%
BE CALL Covered Call Electrical Equipment
$310 strike · exp 2026-10-30 · 21d DTE · 10.5% OTM
57% Ann. Return
3.27% ROC
$9.60 / $10.70 Bid / Ask
0.32 Delta
79% IV
282 OI
148 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
69
IV Percentile 1 · Spread 11%
APLD CALL Covered Call Technology
$26 strike · exp 2026-10-30 · 21d DTE · 9.8% OTM
57% Ann. Return
3.27% ROC
$0.77 / $0.93 Bid / Ask
0.32 Delta
79% IV
1,121 OI
606 Volume
RSI 42MACD ↓BB 22%NEUTRAL
? Earnings unknown
Quality
60
IV Percentile 3 · Spread 19%
COIN PUT CSP Financial Services
$155 strike · exp 2026-11-20 · 42d DTE · 13.6% OTM
28% Ann. Return
3.26% ROC
$4.85 / $5.25 Bid / Ask
0.21 Delta
62% IV
1,394 OI
41 Volume
RSI 43MACD ↓BB 15%NEUTRAL
? Earnings unknown
Quality
67
IV Percentile 2 · Spread 8%
CRDO PUT CSP Semiconductors
$175 strike · exp 2026-11-20 · 42d DTE · 19.2% OTM
28% Ann. Return
3.26% ROC
$5.20 / $6.20 Bid / Ask
0.17 Delta
76% IV
438 OI
55 Volume
RSI 55MACD ↑BB 73%BULLISH
? Earnings unknown
Quality
96
IV Percentile 22 · Spread 18%
SHOP PUT CSP Technology
$150 strike · exp 2026-11-13 · 35d DTE · 12.2% OTM
34% Ann. Return
3.23% ROC
$4.45 / $5.25 Bid / Ask
0.23 Delta
64% IV
373 OI
— Volume
RSI 69MACD ↑BB 91%NEUTRAL
⚠️ Earnings in 25d (2026-11-03)
Quality
63
IV Percentile 24 · Spread 16%
SOXL CALL Covered Call
$155 strike · exp 2026-10-23 · 14d DTE · 10.9% OTM
84% Ann. Return
3.23% ROC
$4.75 / $5.25 Bid / Ask
0.32 Delta
97% IV
666 OI
109 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
62
IV Percentile 26 · Spread 10%
NOK PUT CSP Communications
$9 strike · exp 2026-11-20 · 42d DTE · 13.1% OTM
28% Ann. Return
3.22% ROC
$0.28 / $0.30 Bid / Ask
0.22 Delta
60% IV
15,792 OI
248 Volume
RSI 47MACD ↓BB 30%NEUTRAL
? Earnings unknown
Quality
69
IV Percentile 57 · Spread 7%
SOXL PUT CSP
$108 strike · exp 2026-10-30 · 21d DTE · 22.7% OTM
56% Ann. Return
3.22% ROC
$3.15 / $3.80 Bid / Ask
0.15 Delta
118% IV
334 OI
9 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 19%
NOW PUT CSP Technology
$125 strike · exp 2026-11-20 · 42d DTE · 11.3% OTM
28% Ann. Return
3.18% ROC
$3.90 / $4.05 Bid / Ask
0.23 Delta
55% IV
4,519 OI
357 Volume
RSI 56MACD ↓BB 72%NEUTRAL
? Earnings unknown
Quality
58
IV Percentile 2 · Spread 4%
INTC CALL Covered Call Semiconductors
$114 strike · exp 2026-10-30 · 21d DTE · 8.9% OTM
55% Ann. Return
3.18% ROC
$3.55 / $3.70 Bid / Ask
0.34 Delta
70% IV
628 OI
332 Volume
RSI 46MACD ↓BB 31%BULLISH
? Earnings unknown
Quality
60
IV Percentile 12 · Spread 4%
CRDO PUT CSP Semiconductors
$180 strike · exp 2026-11-13 · 35d DTE · 16.9% OTM
33% Ann. Return
3.17% ROC
$5.30 / $6.10 Bid / Ask
0.18 Delta
76% IV
147 OI
14 Volume
RSI 55MACD ↑BB 73%BULLISH
? Earnings unknown
Quality
87
IV Percentile 22 · Spread 14%
BE PUT CSP Electrical Equipment
$230 strike · exp 2026-11-13 · 35d DTE · 18.0% OTM
33% Ann. Return
3.16% ROC
$6.55 / $8.00 Bid / Ask
0.18 Delta
78% IV
1,221 OI
35 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
87
IV Percentile 1 · Spread 20%
MRNA PUT CSP Biotechnology
$170 strike · exp 2026-10-30 · 21d DTE · 24.4% OTM
54% Ann. Return
3.13% ROC
$5.00 / $5.65 Bid / Ask
0.14 Delta
123% IV
172 OI
120 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
100
IV Percentile 91 · Spread 12%
APLD PUT CSP Technology
$19 strike · exp 2026-11-20 · 42d DTE · 19.8% OTM
27% Ann. Return
3.13% ROC
$0.55 / $0.64 Bid / Ask
0.16 Delta
76% IV
1,276 OI
454 Volume
RSI 42MACD ↓BB 22%NEUTRAL
? Earnings unknown
Quality
94
IV Percentile 3 · Spread 15%
FN PUT CSP Electrical Equipment
$400 strike · exp 2026-11-20 · 42d DTE · 17.7% OTM
27% Ann. Return
3.12% ROC
$11.70 / $13.30 Bid / Ask
0.17 Delta
72% IV
313 OI
6 Volume
RSI 64MACD ↑BB 93%BULLISH
⚠️ Earnings in 24d (2026-11-02)
Quality
87
IV Percentile 52 · Spread 13%
RKLB PUT CSP Aerospace & Defense
$59 strike · exp 2026-11-13 · 35d DTE · 13.5% OTM
32% Ann. Return
3.12% ROC
$1.70 / $1.98 Bid / Ask
0.21 Delta
65% IV
231 OI
99 Volume
RSI 47MACD ↑BB 43%BULLISH
? Earnings unknown
Quality
78
IV Percentile 1 · Spread 15%
TQQQ PUT CSP
$72 strike · exp 2026-11-13 · 35d DTE · 11.4% OTM
32% Ann. Return
3.11% ROC
$2.13 / $2.35 Bid / Ask
0.23 Delta
60% IV
153 OI
14 Volume
RSI 57MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
66
IV Percentile 3 · Spread 10%
STM PUT CSP Semiconductors
$45 strike · exp 2026-11-20 · 42d DTE · 13.6% OTM
27% Ann. Return
3.11% ROC
$1.30 / $1.50 Bid / Ask
0.21 Delta
61% IV
2,000 OI
46 Volume
RSI 48MACD ↑BB 52%BULLISH
? Earnings unknown
Quality
78
IV Percentile 53 · Spread 14%
HOOD PUT CSP Financial Services
$95 strike · exp 2026-11-20 · 42d DTE · 12.9% OTM
27% Ann. Return
3.11% ROC
$2.85 / $3.05 Bid / Ask
0.21 Delta
59% IV
2,763 OI
289 Volume
RSI 43MACD ↓BB 15%BEARISH
? Earnings unknown
Quality
64
IV Percentile 0 · Spread 7%
GNRC PUT CSP Electrical Equipment
$200 strike · exp 2026-11-20 · 42d DTE · 11.1% OTM
27% Ann. Return
3.10% ROC
$5.90 / $6.50 Bid / Ask
0.23 Delta
54% IV
340 OI
187 Volume
RSI 64MACD ↑BB 85%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
62
IV Percentile 51 · Spread 10%
BE PUT CSP Electrical Equipment
$250 strike · exp 2026-10-30 · 21d DTE · 10.9% OTM
54% Ann. Return
3.10% ROC
$7.50 / $8.00 Bid / Ask
0.24 Delta
75% IV
1,113 OI
376 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
60
IV Percentile 1 · Spread 6%
ALAB CALL Covered Call Semiconductors
$380 strike · exp 2026-10-30 · 21d DTE · 11.0% OTM
54% Ann. Return
3.10% ROC
$10.60 / $12.95 Bid / Ask
0.31 Delta
78% IV
113 OI
14 Volume
RSI 53MACD ↑BB 57%BULLISH
✓ Clear — Earnings: 2026-11-03
Quality
62
IV Percentile 1 · Spread 20%
LITE PUT CSP Communications
$900 strike · exp 2026-11-20 · 42d DTE · 18.4% OTM
27% Ann. Return
3.09% ROC
$26.30 / $29.40 Bid / Ask
0.17 Delta
73% IV
362 OI
332 Volume
RSI 58MACD ↑BB 73%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
93
IV Percentile 2 · Spread 11%
APP PUT CSP Technology
$230 strike · exp 2026-11-20 · 42d DTE · 17.0% OTM
27% Ann. Return
3.09% ROC
$6.70 / $7.50 Bid / Ask
0.18 Delta
69% IV
1,174 OI
85 Volume
RSI 36MACD ↓BB 19%NEUTRAL
⚠️ Earnings in 25d (2026-11-03)
Quality
75
IV Percentile 2 · Spread 11%
IREN PUT CSP Technology
$29 strike · exp 2026-11-13 · 35d DTE · 17.6% OTM
32% Ann. Return
3.09% ROC
$0.87 / $0.92 Bid / Ask
0.18 Delta
76% IV
144 OI
400 Volume
RSI 35MACD ↓BB -8%BEARISH
⚠️ Earnings in 26d (2026-11-04)
Quality
68
IV Percentile 1 · Spread 6%
TQQQ PUT CSP
$69 strike · exp 2026-11-20 · 42d DTE · 15.1% OTM
27% Ann. Return
3.08% ROC
$2.06 / $2.19 Bid / Ask
0.20 Delta
63% IV
1,149 OI
65 Volume
RSI 57MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
80
IV Percentile 3 · Spread 6%
ANET PUT CSP Communications
$195 strike · exp 2026-11-20 · 42d DTE · 10.0% OTM
27% Ann. Return
3.08% ROC
$5.85 / $6.15 Bid / Ask
0.24 Delta
51% IV
316 OI
62 Volume
RSI 60MACD ↑BB 78%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
58
IV Percentile 7 · Spread 5%
SOXL PUT CSP
$120 strike · exp 2026-10-23 · 14d DTE · 14.1% OTM
80% Ann. Return
3.06% ROC
$3.35 / $4.00 Bid / Ask
0.20 Delta
106% IV
1,098 OI
218 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
80
IV Percentile 26 · Spread 18%
NBIS CALL Covered Call Technology
$240 strike · exp 2026-10-30 · 21d DTE · 8.6% OTM
53% Ann. Return
3.06% ROC
$7.00 / $7.70 Bid / Ask
0.34 Delta
68% IV
497 OI
147 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
56
IV Percentile 0 · Spread 10%
LRCX PUT CSP Semiconductors
$280 strike · exp 2026-11-20 · 42d DTE · 12.2% OTM
27% Ann. Return
3.06% ROC
$8.10 / $9.05 Bid / Ask
0.22 Delta
57% IV
2,595 OI
98 Volume
RSI 52MACD ↑BB 61%BULLISH
? Earnings unknown
Quality
69
IV Percentile 30 · Spread 11%
GLW PUT CSP Electrical Equipment
$140 strike · exp 2026-11-13 · 35d DTE · 10.6% OTM
32% Ann. Return
3.05% ROC
$4.05 / $4.50 Bid / Ask
0.24 Delta
58% IV
209 OI
35 Volume
RSI 47MACD ↑BB 40%BULLISH
? Earnings unknown
Quality
67
IV Percentile 3 · Spread 11%
ARM PUT CSP Semiconductors
$235 strike · exp 2026-11-06 · 28d DTE · 11.7% OTM
40% Ann. Return
3.04% ROC
$6.90 / $7.40 Bid / Ask
0.23 Delta
68% IV
102 OI
19 Volume
RSI 47MACD ↓BB 38%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
63
IV Percentile 5 · Spread 7%
AAOI CALL Covered Call Communications
$120 strike · exp 2026-10-23 · 14d DTE · 9.4% OTM
79% Ann. Return
3.04% ROC
$3.50 / $3.80 Bid / Ask
0.33 Delta
85% IV
206 OI
173 Volume
RSI 48MACD ↑BB 50%BULLISH
✓ Clear — Earnings: 2026-11-05
Quality
57
IV Percentile 6 · Spread 8%
TSLL CALL Covered Call
$12 strike · exp 2026-10-30 · 21d DTE · 15.4% OTM
53% Ann. Return
3.04% ROC
$0.35 / $0.38 Bid / Ask
0.29 Delta
91% IV
5,285 OI
718 Volume
RSI 54MACD ↑BB 64%BULLISH
? Earnings unknown
Quality
73
IV Percentile 2 · Spread 8%
NBIS PUT CSP Technology
$195 strike · exp 2026-11-06 · 28d DTE · 11.8% OTM
40% Ann. Return
3.04% ROC
$5.70 / $6.15 Bid / Ask
0.22 Delta
68% IV
632 OI
76 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
64
IV Percentile 0 · Spread 8%
KLAC PUT CSP Semiconductors
$168 strike · exp 2026-11-20 · 42d DTE · 14.1% OTM
26% Ann. Return
3.04% ROC
$4.80 / $5.40 Bid / Ask
0.20 Delta
62% IV
245 OI
2 Volume
RSI 56MACD ↑BB 69%BULLISH
? Earnings unknown
Quality
76
IV Percentile 41 · Spread 12%
MRNA PUT CSP Biotechnology
$155 strike · exp 2026-11-20 · 42d DTE · 31.1% OTM
26% Ann. Return
3.03% ROC
$4.40 / $5.00 Bid / Ask
0.11 Delta
102% IV
2,051 OI
161 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
100
IV Percentile 91 · Spread 13%
COHR PUT CSP Electrical Equipment
$270 strike · exp 2026-11-06 · 28d DTE · 13.6% OTM
39% Ann. Return
3.02% ROC
$7.70 / $8.60 Bid / Ask
0.20 Delta
74% IV
309 OI
26 Volume
RSI 49MACD ↑BB 47%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
78
IV Percentile 10 · Spread 11%
CRCL PUT CSP Technology
$70 strike · exp 2026-11-20 · 42d DTE · 17.2% OTM
26% Ann. Return
3.01% ROC
$2.00 / $2.22 Bid / Ask
0.18 Delta
69% IV
3,903 OI
312 Volume
RSI 44MACD ↓BB 21%NEUTRAL
? Earnings unknown
Quality
84
IV Percentile 4 · Spread 10%
HOOD CALL Covered Call Financial Services
$118 strike · exp 2026-10-30 · 21d DTE · 8.2% OTM
52% Ann. Return
3.01% ROC
$3.50 / $3.60 Bid / Ask
0.34 Delta
65% IV
280 OI
210 Volume
RSI 43MACD ↓BB 15%BEARISH
? Earnings unknown
Quality
55
IV Percentile 0 · Spread 3%
PLTR PUT CSP Technology
$185 strike · exp 2026-11-20 · 42d DTE · 11.5% OTM
26% Ann. Return
3.00% ROC
$5.50 / $5.60 Bid / Ask
0.23 Delta
55% IV
7,483 OI
592 Volume
RSI 70MACD ↑BB 92%NEUTRAL
? Earnings unknown
Quality
59
IV Percentile 1 · Spread 2%
RKLB CALL Covered Call Aerospace & Defense
$73 strike · exp 2026-10-30 · 21d DTE · 7.0% OTM
52% Ann. Return
2.97% ROC
$1.97 / $2.37 Bid / Ask
0.35 Delta
61% IV
244 OI
21 Volume
RSI 47MACD ↑BB 43%BULLISH
? Earnings unknown
Quality
50
IV Percentile 1 · Spread 18%
SOXL PUT CSP
$90 strike · exp 2026-11-13 · 35d DTE · 35.6% OTM
31% Ann. Return
2.97% ROC
$2.45 / $2.90 Bid / Ask
0.09 Delta
124% IV
380 OI
87 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 17%
CRCL CALL Covered Call Technology
$92 strike · exp 2026-10-30 · 21d DTE · 8.9% OTM
52% Ann. Return
2.97% ROC
$2.55 / $2.91 Bid / Ask
0.34 Delta
65% IV
642 OI
21 Volume
RSI 44MACD ↓BB 21%NEUTRAL
? Earnings unknown
Quality
56
IV Percentile 4 · Spread 13%
WDC PUT CSP Technology
$350 strike · exp 2026-11-13 · 35d DTE · 11.9% OTM
31% Ann. Return
2.96% ROC
$9.70 / $11.05 Bid / Ask
0.22 Delta
60% IV
113 OI
3 Volume
RSI 37MACD ↓BB 0%BEARISH
? Earnings unknown
Quality
52
IV Percentile 0 · Spread 13%
ARKG PUT CSP
$46 strike · exp 2026-11-20 · 42d DTE · 10.3% OTM
26% Ann. Return
2.93% ROC
$1.25 / $1.45 Bid / Ask
0.24 Delta
51% IV
11,565 OI
62 Volume
RSI 46MACD ↓BB 30%BULLISH
? Earnings unknown
Quality
58
~IV Percentile 27 · Spread 15%
PLTR PUT CSP Technology
$188 strike · exp 2026-11-13 · 35d DTE · 10.3% OTM
31% Ann. Return
2.93% ROC
$5.40 / $5.60 Bid / Ask
0.24 Delta
56% IV
219 OI
19 Volume
RSI 70MACD ↑BB 92%NEUTRAL
? Earnings unknown
Quality
55
IV Percentile 1 · Spread 4%
NRG PUT CSP Utilities
$95 strike · exp 2026-11-20 · 42d DTE · 12.0% OTM
25% Ann. Return
2.92% ROC
$2.60 / $2.95 Bid / Ask
0.22 Delta
53% IV
198 OI
24 Volume
RSI 51MACD ↑BB 70%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
67
~IV Percentile 71 · Spread 13%
CRDO PUT CSP Semiconductors
$185 strike · exp 2026-11-06 · 28d DTE · 14.6% OTM
38% Ann. Return
2.92% ROC
$4.90 / $5.90 Bid / Ask
0.19 Delta
76% IV
220 OI
17 Volume
RSI 55MACD ↑BB 73%BULLISH
? Earnings unknown
Quality
77
IV Percentile 22 · Spread 19%
INTC PUT CSP Semiconductors
$90 strike · exp 2026-11-20 · 42d DTE · 14.0% OTM
25% Ann. Return
2.92% ROC
$2.59 / $2.66 Bid / Ask
0.20 Delta
60% IV
16,707 OI
8,275 Volume
RSI 46MACD ↓BB 31%BULLISH
? Earnings unknown
Quality
71
IV Percentile 12 · Spread 3%
PENG PUT CSP Semiconductors
$60 strike · exp 2026-11-20 · 42d DTE · 21.3% OTM
25% Ann. Return
2.92% ROC
$1.60 / $1.90 Bid / Ask
0.15 Delta
77% IV
205 OI
69 Volume
RSI 72MACD ↑BB 107%NEUTRAL
? Earnings unknown
Quality
89
IV Percentile 6 · Spread 17%
INTC CALL Covered Call Semiconductors
$115 strike · exp 2026-10-30 · 21d DTE · 9.8% OTM
51% Ann. Return
2.91% ROC
$3.30 / $3.40 Bid / Ask
0.32 Delta
70% IV
3,331 OI
527 Volume
RSI 46MACD ↓BB 31%BULLISH
? Earnings unknown
Quality
62
IV Percentile 12 · Spread 3%
TQQQ PUT CSP
$68 strike · exp 2026-11-20 · 42d DTE · 16.3% OTM
25% Ann. Return
2.91% ROC
$1.95 / $2.01 Bid / Ask
0.18 Delta
65% IV
2,117 OI
52 Volume
RSI 57MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
83
IV Percentile 3 · Spread 3%
MSTR PUT CSP Technology
$135 strike · exp 2026-11-13 · 35d DTE · 12.5% OTM
30% Ann. Return
2.91% ROC
$3.75 / $4.10 Bid / Ask
0.21 Delta
62% IV
133 OI
21 Volume
RSI 53MACD ↓BB 48%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
66
IV Percentile 1 · Spread 9%
MDB PUT CSP Technology
$340 strike · exp 2026-11-20 · 42d DTE · 11.9% OTM
25% Ann. Return
2.90% ROC
$9.15 / $10.60 Bid / Ask
0.22 Delta
55% IV
384 OI
50 Volume
RSI 48MACD ↓BB 44%BULLISH
? Earnings unknown
Quality
63
IV Percentile 5 · Spread 15%
CLS PUT CSP Electrical Equipment
$300 strike · exp 2026-11-20 · 42d DTE · 17.2% OTM
25% Ann. Return
2.90% ROC
$8.00 / $9.40 Bid / Ask
0.17 Delta
68% IV
338 OI
22 Volume
RSI 52MACD ↑BB 51%BULLISH
? Earnings unknown
Quality
91
IV Percentile 0 · Spread 16%
CPNG PUT CSP Retail
$14 strike · exp 2026-11-20 · 42d DTE · 11.5% OTM
25% Ann. Return
2.89% ROC
$0.39 / $0.42 Bid / Ask
0.22 Delta
54% IV
3,592 OI
17 Volume
RSI 61MACD ↑BB 104%BULLISH
⚠️ Earnings in 24d (2026-11-02)
Quality
63
IV Percentile 40 · Spread 7%
CBRS PUT CSP Semiconductors
$135 strike · exp 2026-11-20 · 42d DTE · 17.8% OTM
25% Ann. Return
2.89% ROC
$3.60 / $4.20 Bid / Ask
0.17 Delta
68% IV
331 OI
29 Volume
RSI 39MACD ↓BB 12%BEARISH
? Earnings unknown
Quality
77
IV Percentile 1 · Spread 15%
SOXL CALL Covered Call
$157 strike · exp 2026-10-23 · 14d DTE · 12.3% OTM
75% Ann. Return
2.88% ROC
$4.20 / $4.85 Bid / Ask
0.30 Delta
97% IV
248 OI
6 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
65
IV Percentile 26 · Spread 14%
LITE PUT CSP Communications
$890 strike · exp 2026-11-20 · 42d DTE · 19.3% OTM
25% Ann. Return
2.87% ROC
$23.90 / $27.20 Bid / Ask
0.16 Delta
73% IV
386 OI
10 Volume
RSI 58MACD ↑BB 73%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
95
IV Percentile 2 · Spread 13%
CRWD PUT CSP Technology
$248 strike · exp 2026-11-20 · 42d DTE · 10.0% OTM
25% Ann. Return
2.87% ROC
$6.90 / $7.30 Bid / Ask
0.24 Delta
49% IV
172 OI
5 Volume
RSI 60MACD ↓BB 64%BULLISH
? Earnings unknown
Quality
52
IV Percentile 6 · Spread 6%
FTNT PUT CSP Technology
$170 strike · exp 2026-11-20 · 42d DTE · 12.7% OTM
25% Ann. Return
2.87% ROC
$4.45 / $5.30 Bid / Ask
0.21 Delta
56% IV
413 OI
21 Volume
RSI 69MACD ↑BB 89%NEUTRAL
? Earnings unknown
Quality
63
IV Percentile 0 · Spread 17%
MRVL PUT CSP Semiconductors
$245 strike · exp 2026-11-13 · 35d DTE · 11.0% OTM
30% Ann. Return
2.87% ROC
$6.75 / $7.30 Bid / Ask
0.23 Delta
57% IV
122 OI
19 Volume
RSI 61MACD ↑BB 74%BULLISH
? Earnings unknown
Quality
64
IV Percentile 8 · Spread 8%
SMCI PUT CSP Technology
$33 strike · exp 2026-11-20 · 42d DTE · 21.2% OTM
25% Ann. Return
2.86% ROC
$0.87 / $1.02 Bid / Ask
0.15 Delta
77% IV
1,710 OI
86 Volume
RSI 57MACD ↑BB 68%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
100
IV Percentile 0 · Spread 16%
NET PUT CSP Technology
$300 strike · exp 2026-11-20 · 42d DTE · 16.9% OTM
25% Ann. Return
2.86% ROC
$8.30 / $8.85 Bid / Ask
0.18 Delta
66% IV
268 OI
63 Volume
RSI 54MACD ↓BB 48%BULLISH
? Earnings unknown
Quality
81
IV Percentile 6 · Spread 6%
MRVL PUT CSP Semiconductors
$240 strike · exp 2026-11-20 · 42d DTE · 12.8% OTM
25% Ann. Return
2.85% ROC
$6.65 / $7.05 Bid / Ask
0.21 Delta
56% IV
4,487 OI
406 Volume
RSI 61MACD ↑BB 74%BULLISH
? Earnings unknown
Quality
70
IV Percentile 8 · Spread 6%
SOXS PUT CSP
$30 strike · exp 2026-10-23 · 14d DTE · 12.8% OTM
74% Ann. Return
2.85% ROC
$0.80 / $0.91 Bid / Ask
0.22 Delta
90% IV
360 OI
94 Volume
RSI 43MACD ↓BB 40%BULLISH
? Earnings unknown
Quality
65
IV Percentile 11 · Spread 13%
PANW PUT CSP Technology
$370 strike · exp 2026-11-20 · 42d DTE · 11.6% OTM
25% Ann. Return
2.84% ROC
$9.75 / $11.30 Bid / Ask
0.22 Delta
54% IV
520 OI
75 Volume
RSI 57MACD ↑BB 67%BULLISH
? Earnings unknown
Quality
66
IV Percentile 6 · Spread 15%
IONQ CALL Covered Call Technology
$43 strike · exp 2026-10-30 · 21d DTE · 7.8% OTM
49% Ann. Return
2.84% ROC
$1.14 / $1.30 Bid / Ask
0.34 Delta
61% IV
250 OI
52 Volume
RSI 42MACD ↓BB 32%BULLISH
✓ Clear — Earnings: 2026-11-03
Quality
56
IV Percentile 0 · Spread 13%
VRT PUT CSP Electrical Equipment
$210 strike · exp 2026-11-20 · 42d DTE · 13.5% OTM
25% Ann. Return
2.83% ROC
$5.80 / $6.10 Bid / Ask
0.20 Delta
58% IV
5,332 OI
513 Volume
RSI 44MACD ↑BB 36%BULLISH
? Earnings unknown
Quality
77
IV Percentile 15 · Spread 5%
CRWV CALL Covered Call Technology
$89 strike · exp 2026-10-30 · 21d DTE · 8.4% OTM
49% Ann. Return
2.83% ROC
$2.44 / $2.60 Bid / Ask
0.33 Delta
64% IV
367 OI
132 Volume
RSI 43MACD ↓BB 16%NEUTRAL
? Earnings unknown
Quality
55
IV Percentile 1 · Spread 6%
NBIS PUT CSP Technology
$175 strike · exp 2026-11-20 · 42d DTE · 20.8% OTM
25% Ann. Return
2.83% ROC
$4.65 / $5.25 Bid / Ask
0.15 Delta
76% IV
2,158 OI
80 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
96
IV Percentile 0 · Spread 12%
DELL PUT CSP Technology
$510 strike · exp 2026-11-20 · 42d DTE · 13.0% OTM
25% Ann. Return
2.83% ROC
$13.80 / $15.05 Bid / Ask
0.21 Delta
56% IV
590 OI
77 Volume
RSI 59MACD ↓BB 77%NEUTRAL
? Earnings unknown
Quality
60
IV Percentile 1 · Spread 9%
NOW CALL Covered Call Technology
$152 strike · exp 2026-10-30 · 21d DTE · 8.3% OTM
49% Ann. Return
2.82% ROC
$4.15 / $4.45 Bid / Ask
0.33 Delta
64% IV
140 OI
8 Volume
RSI 56MACD ↓BB 72%NEUTRAL
? Earnings unknown
Quality
61
IV Percentile 2 · Spread 7%
BE PUT CSP Electrical Equipment
$220 strike · exp 2026-11-20 · 42d DTE · 21.6% OTM
24% Ann. Return
2.82% ROC
$5.70 / $6.70 Bid / Ask
0.15 Delta
77% IV
2,124 OI
123 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
99
IV Percentile 1 · Spread 16%
IREN PUT CSP Technology
$30 strike · exp 2026-11-06 · 28d DTE · 14.7% OTM
37% Ann. Return
2.82% ROC
$0.79 / $0.90 Bid / Ask
0.19 Delta
75% IV
1,131 OI
1,003 Volume
RSI 35MACD ↓BB -8%BEARISH
⚠️ Earnings in 26d (2026-11-04)
Quality
56
IV Percentile 1 · Spread 13%
HL PUT CSP Metals & Mining
$15 strike · exp 2026-11-20 · 42d DTE · 12.1% OTM
24% Ann. Return
2.80% ROC
$0.39 / $0.45 Bid / Ask
0.21 Delta
55% IV
1,865 OI
4 Volume
RSI 40MACD ↓BB 19%NEUTRAL
⚠️ Earnings in 25d (2026-11-03)
Quality
56
IV Percentile 8 · Spread 14%
ALB PUT CSP Chemicals
$90 strike · exp 2026-11-20 · 42d DTE · 11.1% OTM
24% Ann. Return
2.80% ROC
$2.42 / $2.62 Bid / Ask
0.23 Delta
51% IV
168 OI
14 Volume
RSI 32MACD ↓BB 10%BEARISH
⚠️ Earnings in 26d (2026-11-04)
Quality
46
IV Percentile 65 · Spread 8%
BE PUT CSP Electrical Equipment
$235 strike · exp 2026-11-06 · 28d DTE · 16.2% OTM
36% Ann. Return
2.80% ROC
$6.40 / $6.75 Bid / Ask
0.18 Delta
79% IV
2,247 OI
36 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
79
IV Percentile 1 · Spread 5%
SOXL PUT CSP
$105 strike · exp 2026-10-30 · 21d DTE · 24.9% OTM
49% Ann. Return
2.80% ROC
$2.67 / $3.20 Bid / Ask
0.13 Delta
120% IV
1,437 OI
85 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 18%
GLW CALL Covered Call Electrical Equipment
$170 strike · exp 2026-10-30 · 21d DTE · 8.5% OTM
49% Ann. Return
2.79% ROC
$4.50 / $5.00 Bid / Ask
0.33 Delta
65% IV
631 OI
119 Volume
RSI 47MACD ↑BB 40%BULLISH
? Earnings unknown
Quality
54
IV Percentile 3 · Spread 11%
ETHA PUT CSP
$50 strike · exp 2026-11-20 · 42d DTE · 10.7% OTM
24% Ann. Return
2.79% ROC
$1.39 / $1.40 Bid / Ask
0.23 Delta
51% IV
309 OI
344 Volume
RSI 44MACD ↓BB 14%BEARISH
? Earnings unknown
Quality
54
IV Percentile 40 · Spread 1%
BMNR CALL Covered Call Technology
$26 strike · exp 2026-10-30 · 21d DTE · 8.2% OTM
48% Ann. Return
2.79% ROC
$0.68 / $0.77 Bid / Ask
0.33 Delta
63% IV
235 OI
44 Volume
RSI 44MACD ↓BB 18%NEUTRAL
? Earnings unknown
Quality
54
IV Percentile 2 · Spread 12%
MSTR PUT CSP Technology
$130 strike · exp 2026-11-20 · 42d DTE · 15.8% OTM
24% Ann. Return
2.79% ROC
$3.55 / $3.70 Bid / Ask
0.18 Delta
63% IV
2,462 OI
300 Volume
RSI 53MACD ↓BB 48%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
77
IV Percentile 1 · Spread 4%
ZS PUT CSP Technology
$210 strike · exp 2026-11-20 · 42d DTE · 10.2% OTM
24% Ann. Return
2.79% ROC
$5.60 / $6.10 Bid / Ask
0.24 Delta
49% IV
370 OI
162 Volume
RSI 66MACD ↑BB 85%NEUTRAL
? Earnings unknown
Quality
53
IV Percentile 7 · Spread 9%
MSTR CALL Covered Call Technology
$168 strike · exp 2026-10-30 · 21d DTE · 8.5% OTM
48% Ann. Return
2.78% ROC
$4.45 / $4.85 Bid / Ask
0.32 Delta
64% IV
131 OI
32 Volume
RSI 53MACD ↓BB 48%BULLISH
✓ Clear — Earnings: 2026-11-04
Quality
62
IV Percentile 1 · Spread 9%
RBLX PUT CSP Media
$40 strike · exp 2026-10-30 · 21d DTE · 16.8% OTM
48% Ann. Return
2.77% ROC
$1.01 / $1.21 Bid / Ask
0.17 Delta
93% IV
288 OI
23 Volume
RSI 52MACD ↓BB 42%BULLISH
? Earnings unknown
Quality
81
IV Percentile 0 · Spread 18%
HOOD CALL Covered Call Financial Services
$119 strike · exp 2026-10-30 · 21d DTE · 9.2% OTM
48% Ann. Return
2.77% ROC
$3.25 / $3.35 Bid / Ask
0.32 Delta
65% IV
570 OI
234 Volume
RSI 43MACD ↓BB 15%BEARISH
? Earnings unknown
Quality
56
IV Percentile 0 · Spread 3%
FTNT PUT CSP Technology
$175 strike · exp 2026-10-30 · 21d DTE · 10.1% OTM
48% Ann. Return
2.77% ROC
$4.55 / $5.15 Bid / Ask
0.23 Delta
70% IV
127 OI
47 Volume
RSI 69MACD ↑BB 89%NEUTRAL
? Earnings unknown
Quality
53
IV Percentile 0 · Spread 12%
KLAC PUT CSP Semiconductors
$166 strike · exp 2026-11-20 · 42d DTE · 15.1% OTM
24% Ann. Return
2.77% ROC
$4.30 / $4.90 Bid / Ask
0.18 Delta
62% IV
219 OI
— Volume
RSI 56MACD ↑BB 69%BULLISH
? Earnings unknown
Quality
79
IV Percentile 41 · Spread 13%
MCHP PUT CSP Semiconductors
$65 strike · exp 2026-11-20 · 42d DTE · 14.0% OTM
24% Ann. Return
2.77% ROC
$1.65 / $1.95 Bid / Ask
0.20 Delta
59% IV
173 OI
12 Volume
RSI 47MACD ↑BB 46%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
78
IV Percentile 53 · Spread 17%
SHOP PUT CSP Technology
$145 strike · exp 2026-11-20 · 42d DTE · 15.1% OTM
24% Ann. Return
2.76% ROC
$3.70 / $4.30 Bid / Ask
0.19 Delta
61% IV
801 OI
71 Volume
RSI 69MACD ↑BB 91%NEUTRAL
⚠️ Earnings in 25d (2026-11-03)
Quality
71
IV Percentile 24 · Spread 15%
TQQQ PUT CSP
$73 strike · exp 2026-11-06 · 28d DTE · 10.2% OTM
36% Ann. Return
2.75% ROC
$1.95 / $2.07 Bid / Ask
0.23 Delta
60% IV
421 OI
928 Volume
RSI 57MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
60
IV Percentile 3 · Spread 6%
DDOG PUT CSP Technology
$240 strike · exp 2026-11-20 · 42d DTE · 18.2% OTM
24% Ann. Return
2.75% ROC
$6.25 / $6.95 Bid / Ask
0.16 Delta
69% IV
1,548 OI
77 Volume
RSI 65MACD ↑BB 73%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
90
IV Percentile 2 · Spread 11%
AMD PUT CSP Semiconductors
$540 strike · exp 2026-11-20 · 42d DTE · 11.2% OTM
24% Ann. Return
2.74% ROC
$14.55 / $15.05 Bid / Ask
0.22 Delta
51% IV
2,544 OI
310 Volume
RSI 61MACD ↑BB 64%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
64
IV Percentile 5 · Spread 3%
DELL CALL Covered Call Technology
$625 strike · exp 2026-10-30 · 21d DTE · 6.6% OTM
48% Ann. Return
2.74% ROC
$15.70 / $18.55 Bid / Ask
0.34 Delta
57% IV
573 OI
12 Volume
RSI 59MACD ↓BB 77%NEUTRAL
? Earnings unknown
Quality
57
IV Percentile 1 · Spread 17%
APLD PUT CSP Technology
$21 strike · exp 2026-10-30 · 21d DTE · 11.3% OTM
48% Ann. Return
2.74% ROC
$0.54 / $0.61 Bid / Ask
0.23 Delta
70% IV
923 OI
39 Volume
RSI 42MACD ↓BB 22%NEUTRAL
? Earnings unknown
Quality
60
IV Percentile 3 · Spread 12%
SOXL PUT CSP
$80 strike · exp 2026-11-20 · 42d DTE · 42.8% OTM
24% Ann. Return
2.73% ROC
$2.12 / $2.25 Bid / Ask
0.07 Delta
129% IV
2,987 OI
209 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 6%
MRNA CALL Covered Call Biotechnology
$250 strike · exp 2026-10-23 · 14d DTE · 11.1% OTM
71% Ann. Return
2.73% ROC
$6.15 / $7.50 Bid / Ask
0.30 Delta
89% IV
270 OI
246 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
64
IV Percentile 91 · Spread 20%
VST PUT CSP Utilities
$145 strike · exp 2026-11-20 · 42d DTE · 10.2% OTM
24% Ann. Return
2.72% ROC
$3.75 / $4.15 Bid / Ask
0.23 Delta
49% IV
1,101 OI
297 Volume
RSI 61MACD ↑BB 89%BULLISH
⚠️ Earnings in 28d (2026-11-06)
Quality
57
IV Percentile 35 · Spread 10%
SPCX PUT CSP Telecommunication
$145 strike · exp 2026-11-20 · 42d DTE · 10.8% OTM
24% Ann. Return
2.72% ROC
$3.90 / $4.00 Bid / Ask
0.23 Delta
50% IV
10,016 OI
767 Volume
RSI 57MACD ↑BB 71%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
62
IV Percentile 4 · Spread 3%
CBRS CALL Covered Call Semiconductors
$180 strike · exp 2026-10-30 · 21d DTE · 9.6% OTM
47% Ann. Return
2.72% ROC
$4.80 / $5.00 Bid / Ask
0.31 Delta
68% IV
2,100 OI
348 Volume
RSI 39MACD ↓BB 12%BEARISH
? Earnings unknown
Quality
53
IV Percentile 1 · Spread 4%
IMAX PUT CSP Media
$45 strike · exp 2026-11-20 · 42d DTE · 11.4% OTM
24% Ann. Return
2.72% ROC
$1.15 / $1.30 Bid / Ask
0.23 Delta
49% IV
7,604 OI
3 Volume
RSI 44MACD ↓BB 20%NEUTRAL
? Earnings unknown
Quality
56
~IV Percentile 47 · Spread 12%
MRVL CALL Covered Call Semiconductors
$295 strike · exp 2026-10-30 · 21d DTE · 7.2% OTM
47% Ann. Return
2.72% ROC
$7.80 / $8.25 Bid / Ask
0.34 Delta
59% IV
371 OI
27 Volume
RSI 61MACD ↑BB 74%BULLISH
? Earnings unknown
Quality
45
IV Percentile 8 · Spread 6%
P PUT CSP Technology
$125 strike · exp 2026-11-20 · 42d DTE · 19.1% OTM
24% Ann. Return
2.72% ROC
$3.20 / $3.60 Bid / Ask
0.16 Delta
71% IV
312 OI
43 Volume
RSI 80MACD ↑BB 88%NEUTRAL
? Earnings unknown
Quality
80
IV Percentile 77 · Spread 12%
SOXL CALL Covered Call
$148 strike · exp 2026-10-16 · 7d DTE · 5.9% OTM
142% Ann. Return
2.72% ROC
$3.85 / $4.20 Bid / Ask
0.35 Delta
95% IV
516 OI
214 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
47
IV Percentile 26 · Spread 9%
SOFI PUT CSP Financial Services
$14 strike · exp 2026-11-20 · 42d DTE · 11.4% OTM
24% Ann. Return
2.71% ROC
$0.37 / $0.39 Bid / Ask
0.22 Delta
52% IV
11,497 OI
1,365 Volume
RSI 36MACD ↓BB 17%NEUTRAL
? Earnings unknown
Quality
53
IV Percentile 1 · Spread 5%
TQQQ PUT CSP
$67 strike · exp 2026-11-20 · 42d DTE · 17.6% OTM
24% Ann. Return
2.71% ROC
$1.79 / $1.84 Bid / Ask
0.17 Delta
66% IV
1,279 OI
31 Volume
RSI 57MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
87
IV Percentile 3 · Spread 3%
TQQQ PUT CSP
$70 strike · exp 2026-11-13 · 35d DTE · 13.9% OTM
28% Ann. Return
2.71% ROC
$1.83 / $1.96 Bid / Ask
0.20 Delta
63% IV
682 OI
189 Volume
RSI 57MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
73
IV Percentile 3 · Spread 7%
IREN PUT CSP Technology
$27 strike · exp 2026-11-20 · 42d DTE · 23.3% OTM
24% Ann. Return
2.70% ROC
$0.69 / $0.77 Bid / Ask
0.13 Delta
80% IV
707 OI
39 Volume
RSI 35MACD ↓BB -8%BEARISH
⚠️ Earnings in 26d (2026-11-04)
Quality
88
IV Percentile 1 · Spread 11%
MRNA PUT CSP Biotechnology
$200 strike · exp 2026-10-23 · 14d DTE · 11.1% OTM
70% Ann. Return
2.70% ROC
$5.20 / $5.60 Bid / Ask
0.22 Delta
88% IV
364 OI
511 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
55
IV Percentile 91 · Spread 7%
SKHY PUT CSP Semiconductors
$150 strike · exp 2026-11-20 · 42d DTE · 11.3% OTM
24% Ann. Return
2.70% ROC
$3.90 / $4.20 Bid / Ask
0.22 Delta
52% IV
4,039 OI
219 Volume
RSI 43MACD ↓BB -1%BEARISH
? Earnings unknown
Quality
53
IV Percentile 0 · Spread 7%
WDC PUT CSP Technology
$340 strike · exp 2026-11-20 · 42d DTE · 14.4% OTM
24% Ann. Return
2.70% ROC
$8.75 / $9.60 Bid / Ask
0.19 Delta
59% IV
1,836 OI
86 Volume
RSI 37MACD ↓BB 0%BEARISH
? Earnings unknown
Quality
60
IV Percentile 0 · Spread 9%
STX PUT CSP Technology
$660 strike · exp 2026-11-20 · 42d DTE · 15.7% OTM
23% Ann. Return
2.70% ROC
$16.10 / $19.50 Bid / Ask
0.18 Delta
62% IV
146 OI
7 Volume
RSI 39MACD ↓BB 12%BEARISH
? Earnings unknown
Quality
68
IV Percentile 1 · Spread 19%
INTC CALL Covered Call Semiconductors
$116 strike · exp 2026-10-30 · 21d DTE · 10.8% OTM
47% Ann. Return
2.69% ROC
$3.05 / $3.20 Bid / Ask
0.30 Delta
71% IV
1,233 OI
197 Volume
RSI 46MACD ↓BB 31%BULLISH
? Earnings unknown
Quality
64
IV Percentile 12 · Spread 5%
LITE PUT CSP Communications
$880 strike · exp 2026-11-20 · 42d DTE · 20.2% OTM
23% Ann. Return
2.69% ROC
$22.30 / $25.10 Bid / Ask
0.15 Delta
73% IV
407 OI
15 Volume
RSI 58MACD ↑BB 73%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
97
IV Percentile 2 · Spread 12%
ASX PUT CSP Semiconductors
$40 strike · exp 2026-11-20 · 42d DTE · 13.8% OTM
23% Ann. Return
2.69% ROC
$1.00 / $1.15 Bid / Ask
0.20 Delta
57% IV
120 OI
18 Volume
RSI 59MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
73
IV Percentile 0 · Spread 14%
HOOD PUT CSP Financial Services
$95 strike · exp 2026-11-13 · 35d DTE · 12.9% OTM
28% Ann. Return
2.68% ROC
$2.51 / $2.58 Bid / Ask
0.20 Delta
60% IV
289 OI
63 Volume
RSI 43MACD ↓BB 15%BEARISH
? Earnings unknown
Quality
62
IV Percentile 0 · Spread 3%
SMCI CALL Covered Call Technology
$46 strike · exp 2026-10-30 · 21d DTE · 9.9% OTM
46% Ann. Return
2.67% ROC
$1.15 / $1.31 Bid / Ask
0.31 Delta
68% IV
964 OI
375 Volume
RSI 57MACD ↑BB 68%BULLISH
✓ Clear — Earnings: 2026-11-03
Quality
57
IV Percentile 0 · Spread 13%
STM PUT CSP Semiconductors
$44 strike · exp 2026-11-20 · 42d DTE · 15.5% OTM
23% Ann. Return
2.67% ROC
$1.10 / $1.25 Bid / Ask
0.18 Delta
62% IV
300 OI
2 Volume
RSI 48MACD ↑BB 52%BULLISH
? Earnings unknown
Quality
83
IV Percentile 53 · Spread 13%
GLW PUT CSP Electrical Equipment
$135 strike · exp 2026-11-20 · 42d DTE · 13.8% OTM
23% Ann. Return
2.67% ROC
$3.40 / $3.80 Bid / Ask
0.20 Delta
57% IV
2,562 OI
127 Volume
RSI 47MACD ↑BB 40%BULLISH
? Earnings unknown
Quality
77
IV Percentile 3 · Spread 11%
NBIS PUT CSP Technology
$180 strike · exp 2026-11-13 · 35d DTE · 18.6% OTM
28% Ann. Return
2.67% ROC
$4.60 / $5.00 Bid / Ask
0.16 Delta
75% IV
179 OI
87 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
87
IV Percentile 0 · Spread 8%
COHR PUT CSP Electrical Equipment
$250 strike · exp 2026-11-20 · 42d DTE · 20.0% OTM
23% Ann. Return
2.66% ROC
$6.50 / $6.80 Bid / Ask
0.15 Delta
72% IV
1,940 OI
151 Volume
RSI 49MACD ↑BB 47%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
100
IV Percentile 10 · Spread 5%
CRWV PUT CSP Technology
$65 strike · exp 2026-11-20 · 42d DTE · 20.8% OTM
23% Ann. Return
2.65% ROC
$1.70 / $1.75 Bid / Ask
0.14 Delta
74% IV
3,744 OI
222 Volume
RSI 43MACD ↓BB 16%NEUTRAL
? Earnings unknown
Quality
91
IV Percentile 1 · Spread 3%
MRNA PUT CSP Biotechnology
$165 strike · exp 2026-10-30 · 21d DTE · 26.7% OTM
46% Ann. Return
2.65% ROC
$4.00 / $4.75 Bid / Ask
0.12 Delta
123% IV
207 OI
85 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
100
IV Percentile 91 · Spread 17%
ARM PUT CSP Semiconductors
$220 strike · exp 2026-11-20 · 42d DTE · 17.4% OTM
23% Ann. Return
2.65% ROC
$5.70 / $5.95 Bid / Ask
0.17 Delta
66% IV
2,288 OI
95 Volume
RSI 47MACD ↓BB 38%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
82
IV Percentile 5 · Spread 4%
PLTR PUT CSP Technology
$185 strike · exp 2026-11-13 · 35d DTE · 11.5% OTM
28% Ann. Return
2.64% ROC
$4.80 / $4.95 Bid / Ask
0.21 Delta
56% IV
384 OI
72 Volume
RSI 70MACD ↑BB 92%NEUTRAL
? Earnings unknown
Quality
58
IV Percentile 1 · Spread 3%
ALAB PUT CSP Semiconductors
$260 strike · exp 2026-11-20 · 42d DTE · 24.0% OTM
23% Ann. Return
2.63% ROC
$6.35 / $7.35 Bid / Ask
0.13 Delta
80% IV
255 OI
24 Volume
RSI 53MACD ↑BB 57%BULLISH
⚠️ Earnings in 25d (2026-11-03)
Quality
100
IV Percentile 1 · Spread 15%
SOXL CALL Covered Call
$170 strike · exp 2026-10-30 · 21d DTE · 21.6% OTM
46% Ann. Return
2.63% ROC
$4.15 / $4.80 Bid / Ask
0.25 Delta
102% IV
507 OI
112 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
84
IV Percentile 26 · Spread 15%
SOXL PUT CSP
$95 strike · exp 2026-11-06 · 28d DTE · 32.0% OTM
34% Ann. Return
2.63% ROC
$2.26 / $2.73 Bid / Ask
0.10 Delta
122% IV
1,014 OI
140 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
100
IV Percentile 26 · Spread 19%
SOFI CALL Covered Call Financial Services
$17 strike · exp 2026-10-30 · 21d DTE · 7.6% OTM
46% Ann. Return
2.62% ROC
$0.44 / $0.45 Bid / Ask
0.33 Delta
59% IV
10,095 OI
2,285 Volume
RSI 36MACD ↓BB 17%NEUTRAL
? Earnings unknown
Quality
47
IV Percentile 1 · Spread 2%
RDDT PUT CSP Media
$130 strike · exp 2026-11-20 · 42d DTE · 18.7% OTM
23% Ann. Return
2.62% ROC
$3.20 / $3.60 Bid / Ask
0.16 Delta
68% IV
1,528 OI
217 Volume
RSI 54MACD ↑BB 69%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
91
IV Percentile 2 · Spread 12%
CRWD PUT CSP Technology
$245 strike · exp 2026-11-20 · 42d DTE · 10.9% OTM
23% Ann. Return
2.61% ROC
$6.25 / $6.55 Bid / Ask
0.22 Delta
49% IV
389 OI
110 Volume
RSI 60MACD ↓BB 64%BULLISH
? Earnings unknown
Quality
54
IV Percentile 6 · Spread 5%
BE PUT CSP Electrical Equipment
$225 strike · exp 2026-11-13 · 35d DTE · 19.8% OTM
27% Ann. Return
2.61% ROC
$5.45 / $6.30 Bid / Ask
0.15 Delta
77% IV
101 OI
20 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
91
IV Percentile 1 · Spread 14%
RKLB CALL Covered Call Aerospace & Defense
$74 strike · exp 2026-10-30 · 21d DTE · 8.5% OTM
45% Ann. Return
2.61% ROC
$1.83 / $2.03 Bid / Ask
0.32 Delta
62% IV
1,072 OI
49 Volume
RSI 47MACD ↑BB 43%BULLISH
? Earnings unknown
Quality
53
IV Percentile 1 · Spread 10%
COHR PUT CSP Electrical Equipment
$280 strike · exp 2026-10-30 · 21d DTE · 10.4% OTM
45% Ann. Return
2.61% ROC
$6.60 / $8.00 Bid / Ask
0.23 Delta
67% IV
661 OI
218 Volume
RSI 49MACD ↑BB 47%BULLISH
✓ Clear — Earnings: 2026-11-03
Quality
64
IV Percentile 10 · Spread 19%
KLAC PUT CSP Semiconductors
$165 strike · exp 2026-11-20 · 42d DTE · 15.6% OTM
23% Ann. Return
2.61% ROC
$4.10 / $4.50 Bid / Ask
0.18 Delta
62% IV
232 OI
8 Volume
RSI 56MACD ↑BB 69%BULLISH
? Earnings unknown
Quality
80
IV Percentile 41 · Spread 9%
SOXL PUT CSP
$116 strike · exp 2026-10-23 · 14d DTE · 16.6% OTM
68% Ann. Return
2.60% ROC
$2.76 / $3.30 Bid / Ask
0.17 Delta
109% IV
138 OI
77 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
87
IV Percentile 26 · Spread 18%
GEV PUT CSP Electrical Equipment
$900 strike · exp 2026-11-20 · 42d DTE · 10.4% OTM
23% Ann. Return
2.60% ROC
$21.80 / $25.00 Bid / Ask
0.23 Delta
48% IV
303 OI
117 Volume
RSI 57MACD ↑BB 80%BULLISH
? Earnings unknown
Quality
57
IV Percentile 22 · Spread 14%
CRCL CALL Covered Call Technology
$90 strike · exp 2026-10-23 · 14d DTE · 6.5% OTM
68% Ann. Return
2.59% ROC
$2.21 / $2.46 Bid / Ask
0.34 Delta
66% IV
635 OI
407 Volume
RSI 44MACD ↓BB 21%NEUTRAL
? Earnings unknown
Quality
49
IV Percentile 4 · Spread 11%
IREN CALL Covered Call Technology
$38 strike · exp 2026-10-23 · 14d DTE · 6.6% OTM
67% Ann. Return
2.59% ROC
$0.95 / $0.99 Bid / Ask
0.34 Delta
68% IV
310 OI
799 Volume
RSI 35MACD ↓BB -8%BEARISH
✓ Clear — Earnings: 2026-11-04
Quality
39
IV Percentile 1 · Spread 4%
SOXL PUT CSP
$116 strike · exp 2026-10-23 · 14d DTE · 17.0% OTM
67% Ann. Return
2.59% ROC
$2.75 / $3.25 Bid / Ask
0.17 Delta
110% IV
235 OI
133 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
88
IV Percentile 26 · Spread 17%
TQQQ PUT CSP
$66 strike · exp 2026-11-20 · 42d DTE · 18.8% OTM
22% Ann. Return
2.58% ROC
$1.55 / $1.85 Bid / Ask
0.16 Delta
67% IV
1,885 OI
37 Volume
RSI 57MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
91
IV Percentile 3 · Spread 18%
RKLB PUT CSP Aerospace & Defense
$61 strike · exp 2026-11-06 · 28d DTE · 10.6% OTM
34% Ann. Return
2.57% ROC
$1.45 / $1.69 Bid / Ask
0.22 Delta
59% IV
204 OI
30 Volume
RSI 47MACD ↑BB 43%BULLISH
? Earnings unknown
Quality
65
IV Percentile 1 · Spread 15%
RKLB PUT CSP Aerospace & Defense
$55 strike · exp 2026-11-20 · 42d DTE · 19.4% OTM
22% Ann. Return
2.57% ROC
$1.38 / $1.45 Bid / Ask
0.15 Delta
70% IV
1,621 OI
340 Volume
RSI 47MACD ↑BB 43%BULLISH
? Earnings unknown
Quality
97
IV Percentile 1 · Spread 5%
BE PUT CSP Electrical Equipment
$245 strike · exp 2026-10-30 · 21d DTE · 12.7% OTM
45% Ann. Return
2.57% ROC
$5.75 / $6.85 Bid / Ask
0.20 Delta
75% IV
389 OI
17 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
64
IV Percentile 1 · Spread 17%
MRNA PUT CSP Biotechnology
$150 strike · exp 2026-11-20 · 42d DTE · 33.3% OTM
22% Ann. Return
2.57% ROC
$3.70 / $4.00 Bid / Ask
0.09 Delta
102% IV
4,423 OI
923 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
100
IV Percentile 91 · Spread 8%
IREN CALL Covered Call Technology
$39 strike · exp 2026-10-30 · 21d DTE · 10.8% OTM
45% Ann. Return
2.56% ROC
$0.97 / $1.03 Bid / Ask
0.30 Delta
69% IV
407 OI
591 Volume
RSI 35MACD ↓BB -8%BEARISH
✓ Clear — Earnings: 2026-11-04
Quality
50
IV Percentile 1 · Spread 6%
NBIS CALL Covered Call Technology
$235 strike · exp 2026-10-23 · 14d DTE · 6.3% OTM
67% Ann. Return
2.56% ROC
$5.85 / $6.20 Bid / Ask
0.34 Delta
66% IV
826 OI
140 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
48
IV Percentile 0 · Spread 6%
KLAC PUT CSP Semiconductors
$164 strike · exp 2026-11-20 · 42d DTE · 16.1% OTM
22% Ann. Return
2.56% ROC
$3.90 / $4.50 Bid / Ask
0.17 Delta
62% IV
348 OI
— Volume
RSI 56MACD ↑BB 69%BULLISH
? Earnings unknown
Quality
81
IV Percentile 41 · Spread 14%
NBIS CALL Covered Call Technology
$245 strike · exp 2026-10-30 · 21d DTE · 10.8% OTM
44% Ann. Return
2.55% ROC
$5.75 / $6.75 Bid / Ask
0.29 Delta
69% IV
249 OI
306 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
60
IV Percentile 0 · Spread 16%
COIN PUT CSP Financial Services
$150 strike · exp 2026-11-20 · 42d DTE · 16.4% OTM
22% Ann. Return
2.55% ROC
$3.65 / $4.00 Bid / Ask
0.17 Delta
63% IV
3,008 OI
145 Volume
RSI 43MACD ↓BB 15%NEUTRAL
? Earnings unknown
Quality
74
IV Percentile 2 · Spread 9%
MPC PUT CSP Energy
$400 strike · exp 2026-11-20 · 42d DTE · 12.1% OTM
22% Ann. Return
2.55% ROC
$9.60 / $10.80 Bid / Ask
0.21 Delta
51% IV
354 OI
105 Volume
RSI 80MACD ↑BB 114%NEUTRAL
⚠️ Earnings in 25d (2026-11-03)
Quality
53
IV Percentile 92 · Spread 12%
ARM PUT CSP Semiconductors
$230 strike · exp 2026-11-06 · 28d DTE · 13.6% OTM
33% Ann. Return
2.54% ROC
$5.50 / $6.20 Bid / Ask
0.19 Delta
68% IV
158 OI
37 Volume
RSI 47MACD ↓BB 38%BULLISH
⚠️ Earnings in 26d (2026-11-04)
Quality
68
IV Percentile 5 · Spread 12%
HOOD CALL Covered Call Financial Services
$120 strike · exp 2026-10-30 · 21d DTE · 10.1% OTM
44% Ann. Return
2.54% ROC
$3.00 / $3.10 Bid / Ask
0.30 Delta
65% IV
2,007 OI
641 Volume
RSI 43MACD ↓BB 15%BEARISH
? Earnings unknown
Quality
58
IV Percentile 0 · Spread 3%
SOXS CALL Covered Call
$37 strike · exp 2026-10-16 · 7d DTE · 7.6% OTM
132% Ann. Return
2.54% ROC
$0.90 / $0.98 Bid / Ask
0.33 Delta
100% IV
1,616 OI
785 Volume
RSI 43MACD ↓BB 40%BULLISH
? Earnings unknown
Quality
55
IV Percentile 11 · Spread 9%
ORCL PUT CSP Technology
$125 strike · exp 2026-11-20 · 42d DTE · 11.6% OTM
22% Ann. Return
2.54% ROC
$3.10 / $3.25 Bid / Ask
0.21 Delta
51% IV
7,499 OI
632 Volume
RSI 42MACD ↓BB 16%NEUTRAL
? Earnings unknown
Quality
57
IV Percentile 1 · Spread 5%
GLW PUT CSP Electrical Equipment
$140 strike · exp 2026-11-06 · 28d DTE · 10.6% OTM
33% Ann. Return
2.54% ROC
$3.40 / $3.70 Bid / Ask
0.22 Delta
59% IV
297 OI
48 Volume
RSI 47MACD ↑BB 40%BULLISH
? Earnings unknown
Quality
65
IV Percentile 3 · Spread 8%
CRWV CALL Covered Call Technology
$90 strike · exp 2026-10-30 · 21d DTE · 9.6% OTM
44% Ann. Return
2.53% ROC
$2.21 / $2.34 Bid / Ask
0.30 Delta
65% IV
2,177 OI
1,277 Volume
RSI 43MACD ↓BB 16%NEUTRAL
? Earnings unknown
Quality
57
IV Percentile 1 · Spread 6%
SNOW PUT CSP Technology
$330 strike · exp 2026-11-20 · 42d DTE · 10.5% OTM
22% Ann. Return
2.51% ROC
$7.85 / $8.70 Bid / Ask
0.22 Delta
47% IV
394 OI
85 Volume
RSI 58MACD ↓BB 92%NEUTRAL
? Earnings unknown
Quality
49
IV Percentile 8 · Spread 10%
SN PUT CSP Consumer products
$160 strike · exp 2026-11-20 · 42d DTE · 13.5% OTM
22% Ann. Return
2.50% ROC
$3.80 / $4.20 Bid / Ask
0.19 Delta
55% IV
227 OI
27 Volume
RSI 62MACD ↑BB 81%BULLISH
⚠️ Earnings in 27d (2026-11-05)
Quality
68
IV Percentile 69 · Spread 10%
APLD CALL Covered Call Technology
$26 strike · exp 2026-10-23 · 14d DTE · 7.7% OTM
65% Ann. Return
2.49% ROC
$0.59 / $0.68 Bid / Ask
0.32 Delta
71% IV
238 OI
144 Volume
RSI 42MACD ↓BB 22%NEUTRAL
? Earnings unknown
Quality
52
IV Percentile 3 · Spread 14%
SOXS CALL Covered Call
$40 strike · exp 2026-10-23 · 14d DTE · 16.3% OTM
65% Ann. Return
2.49% ROC
$0.91 / $1.08 Bid / Ask
0.25 Delta
112% IV
1,135 OI
420 Volume
RSI 43MACD ↓BB 40%BULLISH
? Earnings unknown
Quality
78
IV Percentile 11 · Spread 17%
BNO CALL Covered Call
$68 strike · exp 2026-10-30 · 21d DTE · 5.5% OTM
43% Ann. Return
2.48% ROC
$1.55 / $1.80 Bid / Ask
0.34 Delta
51% IV
183 OI
— Volume
RSI 62MACD ↓BB 90%NEUTRAL
? Earnings unknown
Quality
44
IV Percentile 30 · Spread 15%
U CALL Covered Call Technology
$50 strike · exp 2026-10-30 · 21d DTE · 6.7% OTM
43% Ann. Return
2.48% ROC
$1.19 / $1.29 Bid / Ask
0.34 Delta
53% IV
357 OI
56 Volume
RSI 62MACD ↑BB 92%BULLISH
✓ Clear — Earnings: 2026-11-03
Quality
36
IV Percentile 4 · Spread 8%
INTC CALL Covered Call Semiconductors
$117 strike · exp 2026-10-30 · 21d DTE · 11.7% OTM
43% Ann. Return
2.48% ROC
$2.85 / $2.95 Bid / Ask
0.28 Delta
71% IV
943 OI
187 Volume
RSI 46MACD ↓BB 31%BULLISH
? Earnings unknown
Quality
66
IV Percentile 12 · Spread 3%
NOK CALL Covered Call Communications
$12 strike · exp 2026-10-30 · 21d DTE · 11.0% OTM
43% Ann. Return
2.48% ROC
$0.26 / $0.31 Bid / Ask
0.29 Delta
70% IV
1,022 OI
70 Volume
RSI 47MACD ↓BB 30%NEUTRAL
? Earnings unknown
Quality
61
IV Percentile 57 · Spread 18%
MSTR CALL Covered Call Technology
$162 strike · exp 2026-10-23 · 14d DTE · 5.3% OTM
65% Ann. Return
2.48% ROC
$3.85 / $4.20 Bid / Ask
0.35 Delta
60% IV
1,510 OI
507 Volume
RSI 53MACD ↓BB 48%BULLISH
✓ Clear — Earnings: 2026-11-04
Quality
52
IV Percentile 1 · Spread 9%
KLAC CALL Covered Call Semiconductors
$215 strike · exp 2026-10-30 · 21d DTE · 9.9% OTM
43% Ann. Return
2.47% ROC
$4.80 / $5.80 Bid / Ask
0.30 Delta
64% IV
1,190 OI
1 Volume
RSI 56MACD ↑BB 69%BULLISH
? Earnings unknown
Quality
57
IV Percentile 41 · Spread 19%
STM CALL Covered Call Semiconductors
$58 strike · exp 2026-10-30 · 21d DTE · 11.4% OTM
43% Ann. Return
2.46% ROC
$1.30 / $1.55 Bid / Ask
0.29 Delta
69% IV
185 OI
— Volume
RSI 48MACD ↑BB 52%BULLISH
? Earnings unknown
Quality
61
IV Percentile 53 · Spread 18%
ARM CALL Covered Call Semiconductors
$290 strike · exp 2026-10-30 · 21d DTE · 8.9% OTM
43% Ann. Return
2.46% ROC
$6.70 / $7.55 Bid / Ask
0.31 Delta
61% IV
182 OI
47 Volume
RSI 47MACD ↓BB 38%BULLISH
✓ Clear — Earnings: 2026-11-04
Quality
58
IV Percentile 5 · Spread 12%
DELL CALL Covered Call Technology
$630 strike · exp 2026-10-30 · 21d DTE · 7.5% OTM
42% Ann. Return
2.44% ROC
$14.25 / $16.50 Bid / Ask
0.32 Delta
56% IV
215 OI
7 Volume
RSI 59MACD ↓BB 77%NEUTRAL
? Earnings unknown
Quality
58
IV Percentile 1 · Spread 15%
NET CALL Covered Call Technology
$385 strike · exp 2026-10-30 · 21d DTE · 6.7% OTM
42% Ann. Return
2.44% ROC
$8.65 / $10.10 Bid / Ask
0.33 Delta
54% IV
1,046 OI
2,433 Volume
RSI 54MACD ↓BB 48%BULLISH
? Earnings unknown
Quality
56
IV Percentile 6 · Spread 15%
MSTR CALL Covered Call Technology
$170 strike · exp 2026-10-30 · 21d DTE · 10.1% OTM
42% Ann. Return
2.43% ROC
$4.00 / $4.25 Bid / Ask
0.29 Delta
65% IV
1,090 OI
659 Volume
RSI 53MACD ↓BB 48%BULLISH
✓ Clear — Earnings: 2026-11-04
Quality
65
IV Percentile 1 · Spread 6%
CRWD CALL Covered Call Technology
$290 strike · exp 2026-10-30 · 21d DTE · 5.4% OTM
42% Ann. Return
2.42% ROC
$6.85 / $7.20 Bid / Ask
0.35 Delta
48% IV
314 OI
108 Volume
RSI 60MACD ↓BB 64%BULLISH
? Earnings unknown
Quality
52
IV Percentile 6 · Spread 5%
TSLL CALL Covered Call
$12 strike · exp 2026-10-23 · 14d DTE · 15.4% OTM
63% Ann. Return
2.42% ROC
$0.27 / $0.31 Bid / Ask
0.26 Delta
100% IV
4,530 OI
1,163 Volume
RSI 54MACD ↑BB 64%BULLISH
? Earnings unknown
Quality
71
IV Percentile 2 · Spread 14%
CRWV CALL Covered Call Technology
$87 strike · exp 2026-10-23 · 14d DTE · 6.0% OTM
63% Ann. Return
2.41% ROC
$2.02 / $2.17 Bid / Ask
0.34 Delta
62% IV
278 OI
107 Volume
RSI 43MACD ↓BB 16%NEUTRAL
? Earnings unknown
Quality
47
IV Percentile 1 · Spread 7%
BMNR CALL Covered Call Technology
$26 strike · exp 2026-10-30 · 21d DTE · 10.3% OTM
42% Ann. Return
2.40% ROC
$0.58 / $0.69 Bid / Ask
0.29 Delta
65% IV
3,290 OI
59 Volume
RSI 44MACD ↓BB 18%NEUTRAL
? Earnings unknown
Quality
58
IV Percentile 2 · Spread 17%
ORCL CALL Covered Call Technology
$152 strike · exp 2026-10-30 · 21d DTE · 7.9% OTM
42% Ann. Return
2.39% ROC
$3.55 / $3.75 Bid / Ask
0.32 Delta
56% IV
971 OI
251 Volume
RSI 42MACD ↓BB 16%NEUTRAL
? Earnings unknown
Quality
52
IV Percentile 1 · Spread 5%
AXTI CALL Covered Call Semiconductors
$90 strike · exp 2026-10-30 · 21d DTE · 31.5% OTM
42% Ann. Return
2.39% ROC
$2.00 / $2.30 Bid / Ask
0.21 Delta
123% IV
254 OI
28 Volume
RSI 48MACD ↓BB 42%BULLISH
? Earnings unknown
Quality
93
IV Percentile 2 · Spread 14%
SOXL CALL Covered Call
$160 strike · exp 2026-10-23 · 14d DTE · 14.5% OTM
62% Ann. Return
2.38% ROC
$3.60 / $4.00 Bid / Ask
0.26 Delta
96% IV
745 OI
243 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
69
IV Percentile 26 · Spread 11%
NOW CALL Covered Call Technology
$155 strike · exp 2026-10-30 · 21d DTE · 10.0% OTM
41% Ann. Return
2.37% ROC
$3.55 / $3.80 Bid / Ask
0.29 Delta
64% IV
548 OI
38 Volume
RSI 56MACD ↓BB 72%NEUTRAL
? Earnings unknown
Quality
65
IV Percentile 2 · Spread 7%
META CALL Covered Call Media
$755 strike · exp 2026-10-30 · 21d DTE · 5.1% OTM
41% Ann. Return
2.37% ROC
$17.65 / $18.15 Bid / Ask
0.35 Delta
47% IV
161 OI
30 Volume
RSI 58MACD ↓BB 54%BULLISH
? Earnings unknown
Quality
51
IV Percentile 28 · Spread 3%
MRNA CALL Covered Call Biotechnology
$240 strike · exp 2026-10-16 · 7d DTE · 6.7% OTM
123% Ann. Return
2.36% ROC
$5.40 / $5.95 Bid / Ask
0.32 Delta
93% IV
452 OI
2,226 Volume
RSI 64MACD ↓BB 71%NEUTRAL
? Earnings unknown
Quality
51
IV Percentile 91 · Spread 10%
DRAM CALL Covered Call
$60 strike · exp 2026-10-30 · 21d DTE · 5.8% OTM
41% Ann. Return
2.36% ROC
$1.35 / $1.51 Bid / Ask
0.34 Delta
50% IV
968 OI
38 Volume
RSI 44MACD ↓BB 22%NEUTRAL
? Earnings unknown
Quality
46
IV Percentile 1 · Spread 11%
RKLB CALL Covered Call Aerospace & Defense
$75 strike · exp 2026-10-30 · 21d DTE · 10.0% OTM
41% Ann. Return
2.35% ROC
$1.69 / $1.84 Bid / Ask
0.29 Delta
63% IV
1,073 OI
334 Volume
RSI 47MACD ↑BB 43%BULLISH
? Earnings unknown
Quality
56
IV Percentile 1 · Spread 8%
BMNR CALL Covered Call Technology
$26 strike · exp 2026-10-23 · 14d DTE · 6.1% OTM
61% Ann. Return
2.35% ROC
$0.55 / $0.65 Bid / Ask
0.34 Delta
60% IV
173 OI
175 Volume
RSI 44MACD ↓BB 18%NEUTRAL
? Earnings unknown
Quality
47
IV Percentile 2 · Spread 17%
CIFR CALL Covered Call Technology
$15 strike · exp 2026-10-23 · 14d DTE · 10.9% OTM
61% Ann. Return
2.33% ROC
$0.33 / $0.37 Bid / Ask
0.27 Delta
86% IV
2,280 OI
376 Volume
RSI 34MACD ↓BB -2%BEARISH
✓ Clear — Earnings: 2026-11-02
Quality
51
IV Percentile 0 · Spread 11%
LRCX CALL Covered Call Semiconductors
$340 strike · exp 2026-10-23 · 14d DTE · 6.6% OTM
61% Ann. Return
2.33% ROC
$7.15 / $8.70 Bid / Ask
0.33 Delta
64% IV
273 OI
26 Volume
RSI 52MACD ↑BB 61%BULLISH
? Earnings unknown
Quality
47
IV Percentile 30 · Spread 20%
HOOD CALL Covered Call Financial Services
$121 strike · exp 2026-10-30 · 21d DTE · 11.0% OTM
40% Ann. Return
2.33% ROC
$2.79 / $2.84 Bid / Ask
0.28 Delta
66% IV
1,159 OI
28 Volume
RSI 43MACD ↓BB 15%BEARISH
? Earnings unknown
Quality
60
IV Percentile 0 · Spread 2%
BE CALL Covered Call Electrical Equipment
$320 strike · exp 2026-10-30 · 21d DTE · 14.1% OTM
40% Ann. Return
2.32% ROC
$6.85 / $8.00 Bid / Ask
0.26 Delta
77% IV
925 OI
724 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
75
IV Percentile 1 · Spread 15%
SHOP CALL Covered Call Technology
$180 strike · exp 2026-10-30 · 21d DTE · 5.4% OTM
40% Ann. Return
2.32% ROC
$3.85 / $4.50 Bid / Ask
0.34 Delta
47% IV
245 OI
180 Volume
RSI 69MACD ↑BB 91%NEUTRAL
✓ Clear — Earnings: 2026-11-03
Quality
32
IV Percentile 24 · Spread 16%
CRCL CALL Covered Call Technology
$91 strike · exp 2026-10-23 · 14d DTE · 7.7% OTM
60% Ann. Return
2.30% ROC
$1.95 / $2.23 Bid / Ask
0.32 Delta
66% IV
1,076 OI
84 Volume
RSI 44MACD ↓BB 21%NEUTRAL
? Earnings unknown
Quality
51
IV Percentile 4 · Spread 13%
NBIS CALL Covered Call Technology
$238 strike · exp 2026-10-23 · 14d DTE · 7.4% OTM
60% Ann. Return
2.29% ROC
$5.10 / $5.80 Bid / Ask
0.31 Delta
67% IV
865 OI
167 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
50
IV Percentile 0 · Spread 13%
DELL CALL Covered Call Technology
$615 strike · exp 2026-10-23 · 14d DTE · 4.9% OTM
60% Ann. Return
2.28% ROC
$12.85 / $15.25 Bid / Ask
0.35 Delta
56% IV
136 OI
8 Volume
RSI 59MACD ↓BB 77%NEUTRAL
? Earnings unknown
Quality
51
IV Percentile 1 · Spread 17%
SOXL CALL Covered Call
$150 strike · exp 2026-10-16 · 7d DTE · 7.3% OTM
119% Ann. Return
2.28% ROC
$3.30 / $3.55 Bid / Ask
0.31 Delta
95% IV
4,094 OI
1,693 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
49
IV Percentile 26 · Spread 7%
INTC CALL Covered Call Semiconductors
$118 strike · exp 2026-10-30 · 21d DTE · 12.7% OTM
40% Ann. Return
2.28% ROC
$2.65 / $2.73 Bid / Ask
0.27 Delta
71% IV
826 OI
216 Volume
RSI 46MACD ↓BB 31%BULLISH
? Earnings unknown
Quality
68
IV Percentile 12 · Spread 3%
VRT CALL Covered Call Electrical Equipment
$270 strike · exp 2026-10-30 · 21d DTE · 11.2% OTM
39% Ann. Return
2.27% ROC
$5.65 / $6.60 Bid / Ask
0.28 Delta
66% IV
111 OI
24 Volume
RSI 44MACD ↑BB 36%BULLISH
? Earnings unknown
Quality
56
IV Percentile 15 · Spread 16%
CRDO CALL Covered Call Semiconductors
$228 strike · exp 2026-10-16 · 7d DTE · 5.1% OTM
118% Ann. Return
2.26% ROC
$4.80 / $5.50 Bid / Ask
0.34 Delta
79% IV
145 OI
78 Volume
RSI 55MACD ↑BB 73%BULLISH
? Earnings unknown
Quality
43
IV Percentile 22 · Spread 14%
CRWV CALL Covered Call Technology
$91 strike · exp 2026-10-30 · 21d DTE · 10.9% OTM
39% Ann. Return
2.26% ROC
$2.00 / $2.11 Bid / Ask
0.28 Delta
65% IV
640 OI
193 Volume
RSI 43MACD ↓BB 16%NEUTRAL
? Earnings unknown
Quality
60
IV Percentile 1 · Spread 5%
MRVL CALL Covered Call Semiconductors
$290 strike · exp 2026-10-23 · 14d DTE · 5.3% OTM
59% Ann. Return
2.25% ROC
$6.35 / $6.70 Bid / Ask
0.34 Delta
57% IV
1,840 OI
1,442 Volume
RSI 61MACD ↑BB 74%BULLISH
? Earnings unknown
Quality
38
IV Percentile 8 · Spread 5%
AMD CALL Covered Call Semiconductors
$640 strike · exp 2026-10-30 · 21d DTE · 5.2% OTM
39% Ann. Return
2.25% ROC
$14.15 / $14.65 Bid / Ask
0.34 Delta
46% IV
6,621 OI
472 Volume
RSI 61MACD ↑BB 64%BULLISH
✓ Clear — Earnings: 2026-11-03
Quality
38
IV Percentile 5 · Spread 3%
PENG CALL Covered Call Semiconductors
$80 strike · exp 2026-10-16 · 7d DTE · 4.9% OTM
117% Ann. Return
2.25% ROC
$1.70 / $1.90 Bid / Ask
0.35 Delta
78% IV
3,293 OI
987 Volume
RSI 72MACD ↑BB 107%NEUTRAL
? Earnings unknown
Quality
25
IV Percentile 6 · Spread 11%
TQQQ CALL Covered Call
$86 strike · exp 2026-10-30 · 21d DTE · 5.8% OTM
39% Ann. Return
2.23% ROC
$1.86 / $1.97 Bid / Ask
0.33 Delta
48% IV
615 OI
71 Volume
RSI 57MACD ↑BB 66%BULLISH
? Earnings unknown
Quality
45
IV Percentile 3 · Spread 6%
MRVL CALL Covered Call Semiconductors
$300 strike · exp 2026-10-30 · 21d DTE · 9.0% OTM
39% Ann. Return
2.23% ROC
$6.45 / $6.90 Bid / Ask
0.29 Delta
59% IV
1,784 OI
256 Volume
RSI 61MACD ↑BB 74%BULLISH
? Earnings unknown
Quality
48
IV Percentile 8 · Spread 7%
INTC CALL Covered Call Semiconductors
$110 strike · exp 2026-10-23 · 14d DTE · 5.1% OTM
58% Ann. Return
2.22% ROC
$2.40 / $2.49 Bid / Ask
0.34 Delta
55% IV
2,178 OI
2,391 Volume
RSI 46MACD ↓BB 31%BULLISH
? Earnings unknown
Quality
47
IV Percentile 12 · Spread 4%
AAOI CALL Covered Call Communications
$117 strike · exp 2026-10-16 · 7d DTE · 6.7% OTM
116% Ann. Return
2.22% ROC
$2.45 / $2.75 Bid / Ask
0.32 Delta
88% IV
152 OI
341 Volume
RSI 48MACD ↑BB 50%BULLISH
✓ Clear — Earnings: 2026-11-05
Quality
47
IV Percentile 6 · Spread 12%
IREN CALL Covered Call Technology
$38 strike · exp 2026-10-23 · 14d DTE · 8.0% OTM
58% Ann. Return
2.21% ROC
$0.82 / $0.86 Bid / Ask
0.30 Delta
68% IV
699 OI
1,022 Volume
RSI 35MACD ↓BB -8%BEARISH
✓ Clear — Earnings: 2026-11-04
Quality
42
IV Percentile 1 · Spread 5%
TSLL CALL Covered Call
$12 strike · exp 2026-10-30 · 21d DTE · 20.2% OTM
38% Ann. Return
2.20% ROC
$0.25 / $0.30 Bid / Ask
0.23 Delta
92% IV
681 OI
228 Volume
RSI 54MACD ↑BB 64%BULLISH
? Earnings unknown
Quality
82
IV Percentile 2 · Spread 18%
CRCL CALL Covered Call Technology
$95 strike · exp 2026-10-30 · 21d DTE · 12.4% OTM
38% Ann. Return
2.20% ROC
$1.93 / $2.25 Bid / Ask
0.28 Delta
66% IV
781 OI
115 Volume
RSI 44MACD ↓BB 21%NEUTRAL
? Earnings unknown
Quality
63
IV Percentile 4 · Spread 15%
WULF CALL Covered Call Technology
$15 strike · exp 2026-10-23 · 14d DTE · 8.9% OTM
57% Ann. Return
2.20% ROC
$0.31 / $0.35 Bid / Ask
0.29 Delta
71% IV
613 OI
590 Volume
RSI 37MACD ↓BB 2%BEARISH
? Earnings unknown
Quality
49
IV Percentile 3 · Spread 12%
BE CALL Covered Call Electrical Equipment
$300 strike · exp 2026-10-23 · 14d DTE · 7.0% OTM
57% Ann. Return
2.19% ROC
$6.20 / $6.95 Bid / Ask
0.31 Delta
64% IV
1,228 OI
493 Volume
RSI 52MACD ↓BB 41%BULLISH
? Earnings unknown
Quality
56
IV Percentile 1 · Spread 11%
HOOD CALL Covered Call Financial Services
$122 strike · exp 2026-10-30 · 21d DTE · 11.9% OTM
38% Ann. Return
2.18% ROC
$2.58 / $2.75 Bid / Ask
0.27 Delta
66% IV
539 OI
166 Volume
RSI 43MACD ↓BB 15%BEARISH
? Earnings unknown
Quality
62
IV Percentile 0 · Spread 6%
ZS CALL Covered Call Technology
$250 strike · exp 2026-10-30 · 21d DTE · 7.0% OTM
38% Ann. Return
2.18% ROC
$5.00 / $5.90 Bid / Ask
0.31 Delta
52% IV
116 OI
27 Volume
RSI 66MACD ↑BB 85%NEUTRAL
? Earnings unknown
Quality
39
IV Percentile 7 · Spread 17%
SOXL CALL Covered Call
$151 strike · exp 2026-10-16 · 7d DTE · 8.0% OTM
113% Ann. Return
2.17% ROC
$3.00 / $3.55 Bid / Ask
0.30 Delta
96% IV
197 OI
142 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
51
IV Percentile 26 · Spread 17%
NFLX CALL Covered Call Media
$74 strike · exp 2026-10-23 · 14d DTE · 5.3% OTM
56% Ann. Return
2.16% ROC
$1.57 / $1.63 Bid / Ask
0.34 Delta
55% IV
1,566 OI
631 Volume
RSI 47MACD ↑BB 47%BULLISH
? Earnings unknown
Quality
43
IV Percentile 0 · Spread 4%
COIN CALL Covered Call Financial Services
$190 strike · exp 2026-10-23 · 14d DTE · 5.9% OTM
56% Ann. Return
2.16% ROC
$4.00 / $4.20 Bid / Ask
0.33 Delta
58% IV
1,237 OI
416 Volume
RSI 43MACD ↓BB 15%NEUTRAL
? Earnings unknown
Quality
46
IV Percentile 2 · Spread 5%
META CALL Covered Call Media
$760 strike · exp 2026-10-30 · 21d DTE · 5.8% OTM
38% Ann. Return
2.16% ROC
$16.15 / $16.65 Bid / Ask
0.33 Delta
47% IV
610 OI
218 Volume
RSI 58MACD ↓BB 54%BULLISH
? Earnings unknown
Quality
52
IV Percentile 28 · Spread 3%
CRWV CALL Covered Call Technology
$88 strike · exp 2026-10-23 · 14d DTE · 7.2% OTM
56% Ann. Return
2.14% ROC
$1.76 / $2.00 Bid / Ask
0.31 Delta
63% IV
554 OI
258 Volume
RSI 43MACD ↓BB 16%NEUTRAL
? Earnings unknown
Quality
49
IV Percentile 1 · Spread 13%
NBIS CALL Covered Call Technology
$250 strike · exp 2026-10-30 · 21d DTE · 13.1% OTM
37% Ann. Return
2.13% ROC
$5.00 / $5.65 Bid / Ask
0.26 Delta
70% IV
793 OI
246 Volume
RSI 46MACD ↓BB 28%NEUTRAL
? Earnings unknown
Quality
65
IV Percentile 0 · Spread 12%
SMCI CALL Covered Call Technology
$47 strike · exp 2026-10-30 · 21d DTE · 12.3% OTM
37% Ann. Return
2.13% ROC
$0.96 / $1.04 Bid / Ask
0.26 Delta
68% IV
2,593 OI
203 Volume
RSI 57MACD ↑BB 68%BULLISH
✓ Clear — Earnings: 2026-11-03
Quality
62
IV Percentile 0 · Spread 8%
SMCI CALL Covered Call Technology
$45 strike · exp 2026-10-23 · 14d DTE · 7.5% OTM
55% Ann. Return
2.12% ROC
$0.92 / $0.99 Bid / Ask
0.30 Delta
65% IV
2,053 OI
744 Volume
RSI 57MACD ↑BB 68%BULLISH
✓ Clear — Earnings: 2026-11-03
Quality
49
IV Percentile 0 · Spread 7%
HOOD CALL Covered Call Financial Services
$114 strike · exp 2026-10-23 · 14d DTE · 4.6% OTM
55% Ann. Return
2.11% ROC
$2.32 / $2.49 Bid / Ask
0.35 Delta
51% IV
954 OI
345 Volume
RSI 43MACD ↓BB 15%BEARISH
? Earnings unknown
Quality
43
IV Percentile 0 · Spread 7%
INTC CALL Covered Call Semiconductors
$119 strike · exp 2026-10-30 · 21d DTE · 13.7% OTM
37% Ann. Return
2.11% ROC
$2.47 / $2.55 Bid / Ask
0.25 Delta
71% IV
580 OI
361 Volume
RSI 46MACD ↓BB 31%BULLISH
? Earnings unknown
Quality
69
IV Percentile 12 · Spread 3%
TXN CALL Covered Call Semiconductors
$300 strike · exp 2026-10-23 · 14d DTE · 5.7% OTM
55% Ann. Return
2.11% ROC
$5.80 / $6.85 Bid / Ask
0.33 Delta
57% IV
906 OI
93 Volume
RSI 61MACD ↑BB 76%BULLISH
? Earnings unknown
Quality
39
IV Percentile 72 · Spread 17%
RKLB CALL Covered Call Aerospace & Defense
$73 strike · exp 2026-10-23 · 14d DTE · 7.0% OTM
55% Ann. Return
2.10% ROC
$1.40 / $1.67 Bid / Ask
0.30 Delta
63% IV
300 OI
98 Volume
RSI 47MACD ↑BB 43%BULLISH
? Earnings unknown
Quality
48
IV Percentile 1 · Spread 18%
NFLX CALL Covered Call Media
$75 strike · exp 2026-10-30 · 21d DTE · 6.7% OTM
36% Ann. Return
2.10% ROC
$1.55 / $1.60 Bid / Ask
0.31 Delta
49% IV
3,454 OI
744 Volume
RSI 47MACD ↑BB 47%BULLISH
? Earnings unknown
Quality
47
IV Percentile 0 · Spread 3%
MSTR CALL Covered Call Technology
$172 strike · exp 2026-10-30 · 21d DTE · 11.8% OTM
36% Ann. Return
2.09% ROC
$3.40 / $3.80 Bid / Ask
0.26 Delta
66% IV
325 OI
62 Volume
RSI 53MACD ↓BB 48%BULLISH
✓ Clear — Earnings: 2026-11-04
Quality
68
IV Percentile 1 · Spread 11%
UNG CALL Covered Call
$12 strike · exp 2026-10-23 · 14d DTE · 4.5% OTM
54% Ann. Return
2.09% ROC
$0.23 / $0.25 Bid / Ask
0.35 Delta
50% IV
658 OI
137 Volume
RSI 54MACD ↑BB 65%BULLISH
? Earnings unknown
Quality
42
~IV Percentile 53 · Spread 8%
SOXL CALL Covered Call
$175 strike · exp 2026-10-30 · 21d DTE · 25.2% OTM
36% Ann. Return
2.09% ROC
$3.40 / $3.90 Bid / Ask
0.21 Delta
102% IV
713 OI
415 Volume
RSI 51MACD ↑BB 54%BULLISH
? Earnings unknown
Quality
83
IV Percentile 26 · Spread 14%
IBM CALL Covered Call Technology
$240 strike · exp 2026-10-30 · 21d DTE · 5.7% OTM
36% Ann. Return
2.08% ROC
$4.60 / $5.40 Bid / Ask
0.32 Delta
46% IV
256 OI
84 Volume
RSI 48MACD ↓BB 42%BULLISH
? Earnings unknown
Quality
52
IV Percentile 5 · Spread 16%
AMZN CALL Covered Call Retail
$275 strike · exp 2026-10-30 · 21d DTE · 4.8% OTM
36% Ann. Return
2.08% ROC
$5.70 / $5.75 Bid / Ask
0.34 Delta
42% IV
5,140 OI
28,217 Volume
RSI 51MACD ↑BB 65%BULLISH
? Earnings unknown
Quality
42
IV Percentile 18 · Spread 1%
CMG CALL Covered Call Hotels, Restaurants & Leisure
$34 strike · exp 2026-10-30 · 21d DTE · 7.6% OTM
36% Ann. Return
2.07% ROC
$0.66 / $0.75 Bid / Ask
0.30 Delta
52% IV
922 OI
277 Volume
RSI 47MACD ↓BB 48%BULLISH
? Earnings unknown
Quality
57
IV Percentile 85 · Spread 13%
USO CALL Covered Call
$157 strike · exp 2026-10-30 · 21d DTE · 5.9% OTM
36% Ann. Return
2.07% ROC
$3.15 / $3.35 Bid / Ask
0.31 Delta
48% IV
311 OI
4 Volume
RSI 53MACD ↓BB 39%BULLISH
? Earnings unknown
Quality
49
IV Percentile 60 · Spread 6%
TSLA CALL Covered Call Automobiles
$405 strike · exp 2026-10-30 · 21d DTE · 5.8% OTM
36% Ann. Return
2.07% ROC
$8.30 / $8.45 Bid / Ask
0.32 Delta
46% IV
941 OI
360 Volume
RSI 56MACD ↑BB 68%BULLISH
? Earnings unknown
Quality
44
IV Percentile 25 · Spread 2%
SKHY CALL Covered Call Semiconductors
$185 strike · exp 2026-10-30 · 21d DTE · 9.4% OTM
36% Ann. Return
2.07% ROC
$3.60 / $4.05 Bid / Ask
0.28 Delta
57% IV
338 OI
342 Volume
RSI 43MACD ↓BB -1%BEARISH
? Earnings unknown
Quality
55
IV Percentile 0 · Spread 12%
QCOM CALL Covered Call Semiconductors
$185 strike · exp 2026-10-30 · 21d DTE · 5.4% OTM
36% Ann. Return
2.05% ROC
$3.60 / $4.00 Bid / Ask
0.33 Delta
44% IV
681 OI
100 Volume
RSI 45MACD ↓BB 15%BEARISH
✓ Clear — Earnings: 2026-11-04
Quality
44
IV Percentile 11 · Spread 11%
NOK CALL Covered Call Communications
$12 strike · exp 2026-10-23 · 14d DTE · 11.0% OTM
53% Ann. Return
2.04% ROC
$0.22 / $0.25 Bid / Ask
0.27 Delta
77% IV
1,352 OI
186 Volume
RSI 47MACD ↓BB 30%NEUTRAL
? Earnings unknown
Quality
59
IV Percentile 57 · Spread 13%
APLD CALL Covered Call Technology
$26 strike · exp 2026-10-23 · 14d DTE · 9.8% OTM
53% Ann. Return
2.04% ROC
$0.50 / $0.56 Bid / Ask
0.28 Delta
72% IV
653 OI
221 Volume
RSI 42MACD ↓BB 22%NEUTRAL
? Earnings unknown
Quality
56
IV Percentile 3 · Spread 11%
ALAB CALL Covered Call Semiconductors
$360 strike · exp 2026-10-16 · 7d DTE · 5.2% OTM
106% Ann. Return
2.03% ROC
$6.75 / $7.90 Bid / Ask
0.33 Delta
76% IV
792 OI
133 Volume
RSI 53MACD ↑BB 57%BULLISH
✓ Clear — Earnings: 2026-11-03
Quality
42
IV Percentile 1 · Spread 16%
PLTR CALL Covered Call Technology
$220 strike · exp 2026-10-30 · 21d DTE · 5.2% OTM
35% Ann. Return
2.03% ROC
$4.40 / $4.55 Bid / Ask
0.33 Delta
43% IV
2,083 OI
2,286 Volume
RSI 70MACD ↑BB 92%NEUTRAL
? Earnings unknown
Quality
30
IV Percentile 1 · Spread 3%
ARM CALL Covered Call Semiconductors
$295 strike · exp 2026-10-30 · 21d DTE · 10.8% OTM
35% Ann. Return
2.03% ROC
$5.70 / $6.30 Bid / Ask
0.27 Delta
61% IV
133 OI
39 Volume
RSI 47MACD ↓BB 38%BULLISH
✓ Clear — Earnings: 2026-11-04
Quality
62
IV Percentile 5 · Spread 10%
MSTR CALL Covered Call Technology
$165 strike · exp 2026-10-23 · 14d DTE · 6.9% OTM
53% Ann. Return
2.03% ROC
$3.20 / $3.50 Bid / Ask
0.30 Delta
61% IV
2,359 OI
1,293 Volume
RSI 53MACD ↓BB 48%BULLISH
✓ Clear — Earnings: 2026-11-04
Quality
55
IV Percentile 1 · Spread 9%
DELL CALL Covered Call Technology
$640 strike · exp 2026-10-30 · 21d DTE · 9.2% OTM
35% Ann. Return
2.03% ROC
$11.70 / $14.25 Bid / Ask
0.28 Delta
57% IV
113 OI
20 Volume
RSI 59MACD ↓BB 77%NEUTRAL
? Earnings unknown
Quality
61
IV Percentile 1 · Spread 20%
UNH CALL Covered Call Health Care
$400 strike · exp 2026-10-30 · 21d DTE · 5.5% OTM
35% Ann. Return
2.03% ROC
$7.40 / $8.80 Bid / Ask
0.32 Delta
45% IV
434 OI
84 Volume
RSI 41MACD ↑BB 26%BULLISH
? Earnings unknown
Quality
36
IV Percentile 96 · Spread 17%
AAOI CALL Covered Call Communications
$125 strike · exp 2026-10-23 · 14d DTE · 14.0% OTM
53% Ann. Return
2.02% ROC
$2.35 / $2.70 Bid / Ask
0.25 Delta
86% IV
336 OI
149 Volume
RSI 48MACD ↑BB 50%BULLISH
✓ Clear — Earnings: 2026-11-05
Quality
66
IV Percentile 6 · Spread 14%
CRCL CALL Covered Call Technology
$92 strike · exp 2026-10-23 · 14d DTE · 8.9% OTM
53% Ann. Return
2.02% ROC
$1.72 / $1.99 Bid / Ask
0.29 Delta
67% IV
420 OI
62 Volume
RSI 44MACD ↓BB 21%NEUTRAL
? Earnings unknown
Quality
53
IV Percentile 4 · Spread 15%
GLW CALL Covered Call Electrical Equipment
$175 strike · exp 2026-10-30 · 21d DTE · 11.7% OTM
35% Ann. Return
2.01% ROC
$3.35 / $3.70 Bid / Ask
0.26 Delta
64% IV
1,141 OI
84 Volume
RSI 47MACD ↑BB 40%BULLISH
? Earnings unknown
Quality
60
IV Percentile 3 · Spread 10%
DELL CALL Covered Call Technology
$620 strike · exp 2026-10-23 · 14d DTE · 5.8% OTM
52% Ann. Return
2.01% ROC
$11.30 / $13.65 Bid / Ask
0.32 Delta
56% IV
387 OI
23 Volume
RSI 59MACD ↓BB 77%NEUTRAL
? Earnings unknown
Quality
52
IV Percentile 1 · Spread 19%
HUT CALL Covered Call Technology
$90 strike · exp 2026-10-16 · 7d DTE · 6.8% OTM
105% Ann. Return
2.01% ROC
$1.66 / $1.96 Bid / Ask
0.30 Delta
86% IV
2,775 OI
929 Volume
RSI 39MACD ↓BB -1%BEARISH
? Earnings unknown
Quality
43
IV Percentile 2 · Spread 17%
AMD CALL Covered Call Semiconductors
$645 strike · exp 2026-10-30 · 21d DTE · 6.1% OTM
35% Ann. Return
2.00% ROC
$12.60 / $13.25 Bid / Ask
0.31 Delta
46% IV
947 OI
141 Volume
RSI 61MACD ↑BB 64%BULLISH
✓ Clear — Earnings: 2026-11-03
Quality
40
IV Percentile 5 · Spread 5%
PBF CALL Covered Call Energy
$88 strike · exp 2026-10-16 · 7d DTE · 3.8% OTM
104% Ann. Return
2.00% ROC
$1.60 / $1.90 Bid / Ask
0.35 Delta
67% IV
346 OI
812 Volume
RSI 71MACD ↑BB 110%NEUTRAL
? Earnings unknown
Quality
24
IV Percentile 30 · Spread 17%
↑ Back to top
Column Guide
Ticker
Stock symbol. Click any row to look up the ticker.
Strategy
The options strategy identified. CSP = Cash-Secured Put. Wheel = CSP that can roll into covered calls if assigned.
Strike
The strike price of the put option. You agree to buy the stock at this price if assigned.
Exp / DTE
Expiration date and Days to Expiration. Most Wheel traders target 21-45 DTE for optimal time decay.
Mid
Midpoint between the bid and ask. Use as a fair price estimate when entering your order.
ROC%
Return on Capital. Premium collected divided by capital held at risk. Higher is better.
DAY%
Daily return rate. ROC% divided by DTE — how much return you earn per calendar day. Useful for comparing short vs. long-dated trades on equal footing.
Ann%
Annualized ROC. Projects your ROC% as if repeated for a full year. Useful for comparing trades across different DTE.
Delta
Approximate probability the option expires in the money. A delta of 0.20 means roughly 20% chance of assignment.
Qual
Quality score. Composite fundamental rating of the underlying stock. Higher scores favor companies with strong financials.
IV%
Implied Volatility. The market's expectation of future price movement. Higher IV means more premium available to collect.
IV Percentile
Where current IV sits within its 52-week range. 80+ means IV is elevated historically - a good time to sell premium.
OTM%
How far out-of-the-money the strike is as a percentage of stock price. Higher means more buffer before assignment.
OI / Volume
Open Interest and daily Volume. Both indicate liquidity. Higher numbers mean easier fills at better prices.
Sprd%
Bid-ask spread as a percentage of mid price. Under 10% is ideal. Wide spreads make it hard to get a fair fill.
BB%
Bollinger Band position. Where the stock price sits within its recent range. Near 0 means price is at the lower band.
RSI
Relative Strength Index. Momentum indicator on a 0-100 scale. Under 40 suggests oversold conditions - favorable for CSPs.
MACD
Moving Average Convergence/Divergence. Trend momentum signal. Bullish MACD crossover adds confidence to a put-sell setup.
Trend
Short-term price trend direction. Selling puts on stocks in an uptrend or recovering from a pullback is generally lower risk.
Earnings
Next earnings date. Holding options through earnings dramatically increases assignment risk. Avoid unless intentional.
↑ Back to top
Scan History — setups per scan
288
205
355
238
271
203
459
328
423
303
393
295
494
393

DISCLAIMER — This tool is for informational and educational purposes only. Nothing on this page constitutes financial advice, a recommendation to buy or sell any security, or an offer to trade. Results shown are filtered by predetermined criteria specific to the wheel and covered call strategies and may include or exclude securities that do not suit your individual investing goals, risk tolerance, or financial situation. Options trading involves significant risk and is not suitable for all investors. Always conduct your own research and consult a qualified financial professional before making any investment decisions.