Options Screener.wilebski.ai

Last scan: 2026-06-15_1615 · Page generated: 2026-06-15 22:23 UTC
15
Setups today
139%
Best ann. return
12
Tickers hit
4
Total scans
Latest Scan — 2026-06-15_1615
IREN PUT CSP / Wheel Entry
$53 strike · exp 2026-07-10 · 25d DTE · 12.9% OTM
81% Ann. Return
5.54% ROC
$2.94 Mid
0.26 Delta
104% IV
4,340 OI
Quality
78
IV 104% · Spread 13%
NBIS PUT CSP / Wheel Entry
$218 strike · exp 2026-07-10 · 25d DTE · 16.3% OTM
81% Ann. Return
5.52% ROC
$12.02 Mid
0.23 Delta
114% IV
1,360 OI
Quality
79
IV 114% · Spread 10%
MU PUT CSP / Wheel Entry
$920 strike · exp 2026-07-10 · 25d DTE · 15.5% OTM
79% Ann. Return
5.43% ROC
$49.91 Mid
0.24 Delta
110% IV
320 OI
Quality
63
IV 110% · Spread 11%
CRDO PUT CSP / Wheel Entry
$220 strike · exp 2026-07-10 · 25d DTE · 15.2% OTM
76% Ann. Return
5.20% ROC
$11.45 Mid
0.24 Delta
106% IV
220 OI
Quality
57
IV 106% · Spread 15%
BE PUT CSP / Wheel Entry
$230 strike · exp 2026-07-10 · 25d DTE · 16.3% OTM
73% Ann. Return
4.98% ROC
$11.45 Mid
0.22 Delta
110% IV
520 OI
Quality
62
IV 110% · Spread 15%
DRAM PUT CSP / Wheel Entry
$62 strike · exp 2026-07-10 · 25d DTE · 12.1% OTM
70% Ann. Return
4.76% ROC
$2.98 Mid
0.25 Delta
92% IV
2,390 OI
Quality
73
IV 92% · Spread 18%
COHR PUT CSP / Wheel Entry
$360 strike · exp 2026-07-10 · 25d DTE · 13.0% OTM
69% Ann. Return
4.74% ROC
$17.06 Mid
0.24 Delta
95% IV
290 OI
Quality
67
IV 95% · Spread 7%
MU CALL CC — Wheel
$1215 strike · exp 2026-06-26 · 11d DTE · 11.7% OTM
139% Ann. Return
4.20% ROC
$51.00 Mid
0.35 Delta
131% IV
770 OI
Quality
66
IV 131% · Spread 9%
SMCI PUT CSP / Wheel Entry
$28 strike · exp 2026-07-10 · 25d DTE · 10.9% OTM
60% Ann. Return
4.11% ROC
$1.13 Mid
0.26 Delta
82% IV
4,160 OI
Quality
71
IV 82% · Spread 19%
CLS PUT CSP / Wheel Entry
$360 strike · exp 2026-07-10 · 25d DTE · 10.7% OTM
54% Ann. Return
3.68% ROC
$13.23 Mid
0.25 Delta
76% IV
1,260 OI
Quality
69
IV 76% · Spread 13%
NBIS CALL CC — Wheel
$285 strike · exp 2026-06-26 · 11d DTE · 9.6% OTM
119% Ann. Return
3.59% ROC
$10.23 Mid
0.34 Delta
110% IV
1,870 OI
Quality
79
IV 110% · Spread 8%
DELL PUT CSP / Wheel Entry
$365 strike · exp 2026-07-10 · 25d DTE · 10.8% OTM
52% Ann. Return
3.55% ROC
$12.96 Mid
0.24 Delta
76% IV
240 OI
Quality
53
IV 76% · Spread 15%
GLW PUT CSP / Wheel Entry
$168 strike · exp 2026-07-10 · 25d DTE · 10.8% OTM
50% Ann. Return
3.43% ROC
$5.75 Mid
0.24 Delta
74% IV
1,800 OI
Quality
72
IV 74% · Spread 15%
CRDO CALL CC — Wheel
$288 strike · exp 2026-06-26 · 11d DTE · 10.8% OTM
113% Ann. Return
3.41% ROC
$9.81 Mid
0.33 Delta
113% IV
240 OI
Quality
47
IV 113% · Spread 18%
AMD PUT CSP / Wheel Entry
$485 strike · exp 2026-07-10 · 25d DTE · 11.4% OTM
47% Ann. Return
3.25% ROC
$15.74 Mid
0.23 Delta
74% IV
2,670 OI
Quality
84
IV 74% · Spread 8%
Scan History — setups per scan
15
1
15
15
ScanSetupsData
2026-06-15_161515 setupsJSON
2026-06-15_120015 setupsJSON
2026-06-15_10321 setupJSON
2026-06-1315 setupsJSON