Options Screener.wilebski.ai

Last scan: 2026-06-16_1615 · Page generated: 2026-06-17 03:40 UTC
15
Setups today
135%
Best ann. return
14
Tickers hit
6
Total scans
Latest Scan — 2026-06-16_1615
BE PUT CSP / Wheel Entry
$240 strike · exp 2026-07-17 · 31d DTE · 14.7% OTM
80% Ann. Return
6.78% ROC
$15.47 / $17.05 Bid / Ask
0.25 Delta
110% IV
1,600 OI
— Volume
Quality
78
IV 110% · Spread 10%
NBIS PUT CSP / Wheel Entry
$220 strike · exp 2026-07-17 · 31d DTE · 17.0% OTM
77% Ann. Return
6.54% ROC
$13.85 / $14.91 Bid / Ask
0.24 Delta
114% IV
190 OI
— Volume
Quality
66
IV 114% · Spread 7%
SPCX PUT CSP / Wheel Entry
$170 strike · exp 2026-07-17 · 31d DTE · 15.8% OTM
74% Ann. Return
6.28% ROC
$10.47 / $10.88 Bid / Ask
0.23 Delta
114% IV
180 OI
— Volume
Quality
72
IV 114% · Spread 4%
MU PUT CSP / Wheel Entry
$860 strike · exp 2026-07-17 · 31d DTE · 15.7% OTM
71% Ann. Return
6.05% ROC
$51.22 / $52.89 Bid / Ask
0.23 Delta
111% IV
750 OI
— Volume
Quality
80
IV 111% · Spread 3%
DRAM PUT CSP / Wheel Entry
$60 strike · exp 2026-07-17 · 31d DTE · 11.8% OTM
67% Ann. Return
5.72% ROC
$3.29 / $3.57 Bid / Ask
0.26 Delta
94% IV
2,700 OI
— Volume
Quality
84
IV 94% · Spread 8%
IREN PUT CSP / Wheel Entry
$50 strike · exp 2026-07-17 · 31d DTE · 15.5% OTM
65% Ann. Return
5.53% ROC
$2.70 / $2.83 Bid / Ask
0.24 Delta
99% IV
1,340 OI
— Volume
Quality
84
IV 99% · Spread 5%
CRDO PUT CSP / Wheel Entry
$200 strike · exp 2026-07-17 · 31d DTE · 16.4% OTM
64% Ann. Return
5.43% ROC
$10.29 / $11.42 Bid / Ask
0.22 Delta
103% IV
460 OI
— Volume
Quality
68
IV 103% · Spread 10%
COHR PUT CSP / Wheel Entry
$330 strike · exp 2026-07-17 · 31d DTE · 13.9% OTM
59% Ann. Return
4.99% ROC
$15.90 / $17.04 Bid / Ask
0.24 Delta
92% IV
720 OI
— Volume
Quality
73
IV 92% · Spread 7%
WDC PUT CSP / Wheel Entry
$580 strike · exp 2026-07-17 · 31d DTE · 14.8% OTM
57% Ann. Return
4.86% ROC
$26.97 / $29.43 Bid / Ask
0.22 Delta
95% IV
240 OI
— Volume
Quality
67
IV 95% · Spread 9%
SMCI PUT CSP / Wheel Entry
$26 strike · exp 2026-07-17 · 31d DTE · 11.0% OTM
57% Ann. Return
4.81% ROC
$1.22 / $1.28 Bid / Ask
0.26 Delta
82% IV
3,900 OI
— Volume
Quality
88
IV 82% · Spread 5%
CLS PUT CSP / Wheel Entry
$340 strike · exp 2026-07-17 · 31d DTE · 11.0% OTM
51% Ann. Return
4.31% ROC
$14.07 / $15.24 Bid / Ask
0.25 Delta
76% IV
430 OI
— Volume
Quality
65
IV 76% · Spread 8%
DELL PUT CSP / Wheel Entry
$360 strike · exp 2026-07-17 · 31d DTE · 10.9% OTM
47% Ann. Return
3.99% ROC
$13.34 / $15.41 Bid / Ask
0.25 Delta
73% IV
1,180 OI
— Volume
Quality
68
IV 73% · Spread 14%
LRCX PUT CSP / Wheel Entry
$330 strike · exp 2026-07-17 · 31d DTE · 10.7% OTM
47% Ann. Return
3.98% ROC
$12.52 / $13.77 Bid / Ask
0.25 Delta
72% IV
510 OI
— Volume
Quality
65
IV 72% · Spread 10%
MU CALL CC — Wheel
$1145 strike · exp 2026-06-26 · 10d DTE · 12.2% OTM
135% Ann. Return
3.71% ROC
$40.30 / $44.59 Bid / Ask
0.34 Delta
120% IV
280 OI
— Volume
Quality
57
IV 120% · Spread 10%
AMD PUT CSP / Wheel Entry
$450 strike · exp 2026-07-17 · 31d DTE · 11.3% OTM
43% Ann. Return
3.67% ROC
$16.37 / $16.70 Bid / Ask
0.23 Delta
73% IV
1,250 OI
— Volume
Quality
85
IV 73% · Spread 2%
Scan History — setups per scan
15
1
15
15
15
15
ScanSetupsData
2026-06-16_161515 setupsJSON
2026-06-16_093015 setupsJSON
2026-06-15_161515 setupsJSON
2026-06-15_120015 setupsJSON
2026-06-15_10321 setupJSON
2026-06-1315 setupsJSON